WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 老夫子-WBNB pair

Presyo USD
$0.0001775
Presyo
0.061982 WBNB
TVL
$48,418.84
MKT CAP
$177.6K
5m
-2.06%
1h
-32.59%
4h
77.33%
24h
77.33%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
423K
Telegram price alerts
Pares:
0x7a7b8A953B1b0Bb391c46C69389c658fBd4C6024
老夫子:
0xbf1685bE170F1b7e9f0F5A56F056DfD975864444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 老夫子:
136.68M
Pinagsama WBNB:
$27.03

老夫子/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng 老夫子 token sa DEX PancakeSwap ay $0.0001775. Ang presyo ng 老夫子 ay pataas 77.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3192 trades na may dami ng kalakalan na $423,206.42. Ang kontrata ng 老夫子 token ay 0xbf1685bE170F1b7e9f0F5A56F056DfD975864444 na may market cap na $177,575.07. Ang kontrata ng liquidity pool ay 0x7a7b8A953B1b0Bb391c46C69389c658fBd4C6024 na may kabuuang halaga na naka-lock (TVL) na $48,418.85. Ang 老夫子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 老夫子/WBNB na may kontrata na address 0x7a7b8A953B1b0Bb391c46C69389c658fBd4C6024 ay $48,418.85.

Ang kabuuang transaksyon ng 老夫子/WBNB ay 3192 sa nakaraang 24 na oras, kung saan 1615 ang mga buy transactions, at 1577 ang mga sales transactions.

Ang 老夫子/WBNB pool ay may trading volume na $423,206.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 老夫子 sa WBNB ay 0.0000001982, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 老夫子 sa USD ay $0.0001775 ngayon.

老夫子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20251:09:01 AMsell$218.63$0.00017520.24410.0619571.25M
0x241...A61E
0x51...059d
11/27/20251:08:50 AMbuy$122.5$0.00017850.13680.061993686,145.03
0xbC4...9Bb3
0x12...5703
11/27/20251:08:50 AMsell$109.3$0.00017750.1220.061982615,545.77
0xd7a...A00d
0xf7...5915
11/27/20251:08:49 AMbuy$172.39$0.00017620.19250.061968977,839.37
0x6fd...a0c1
0x84...d7cf
11/27/20251:08:48 AMbuy$56.95$0.00017470.06360.06195325,988.53
0xe97...2957
0x84...bf53
11/27/20251:08:41 AMbuy$80.41$0.00017370.08980.061939462,921.81
0xa79...ed04
0xac...d498
11/27/20251:08:34 AMbuy$70.74$0.00017260.0790.061927409,826.86
0x9d4...99f0
0x58...b6bf
11/27/20251:08:17 AMbuy$35.99$0.00017170.04020.061918209,583.65
0x80f...0E18
0x06...1e59
11/27/20251:08:05 AMsell$37.76$0.00017090.042170.061908220,981.87
0x320...6a72
0x1a...2fa1
11/27/20251:07:36 AMsell$129.56$0.0001720.14470.061922753,119.51
0x440...cE29
0xdd...b439
11/27/20251:07:28 AMsell$146.49$0.0001740.16360.061944841,754.24
0x2fE...ab9A
0x69...0b3f
11/27/20251:07:22 AMbuy$217.22$0.00017430.24270.0619481.25M
0x622...0C42
0x1b...faf2
11/27/20251:07:21 AMsell$82.06$0.00017240.091680.061926475,815.69
0xcED...3025
0x6f...c02b
11/27/20251:07:21 AMsell$50.72$0.00017340.056670.061937292,496.84
0xBc5...FaA3
0xd6...42b5
11/27/20251:07:13 AMbuy$41.88$0.00017440.04680.061949240,116.08
0x104...22Dd
0x91...194e
11/27/20251:07:00 AMsell$108.8$0.00017390.12150.061943625,399.46
0xE34...E981
0x44...8e3f
11/27/20251:06:52 AMsell$168.95$0.0001760.18870.061967959,510.79
0x1e1...Fa7f
0x0b...c1c5
11/27/20251:06:52 AMbuy$177.03$0.00017690.19780.0619761M
0x85E...7d51
0xc6...01c3
11/27/20251:06:45 AMbuy$119.89$0.00017470.1340.061953686,000.64
0xc00...2d33
0x87...3ec5
11/27/20251:05:55 AMbuy$89.44$0.00017320.10.061936516,427.09
0xa3E...08E9
0xa5...39eb