WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 41-WBNB pair

Presyo USD
$25.41
Presyo
0.02963 WBNB
TVL
$0.09855
MKT CAP
$25.4B
5m
0%
1h
0%
4h
0%
24h
234M%
Ibahagi
TXNS
622
Mga Bumili
405
Mga Nagbenta
217
Dami
5B
Telegram price alerts
Pares:
0x6C061c2343a8348d90195c7fe2D63e230614ADE8
41:
0x780f01500e343D6EC559280459b31621e7831041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 41:
0.001938
Pinagsama WBNB:
$0.00005744

41/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng 41 token sa DEX PancakeSwap ay $25.41. Ang presyo ng 41 ay pataas 234M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $4,743,876,900.95. Ang kontrata ng 41 token ay 0x780f01500e343D6EC559280459b31621e7831041 na may market cap na $25,419,302,282.82. Ang kontrata ng liquidity pool ay 0x6C061c2343a8348d90195c7fe2D63e230614ADE8 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang 41/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 41/WBNB na may kontrata na address 0x6C061c2343a8348d90195c7fe2D63e230614ADE8 ay $0.10.

Ang kabuuang transaksyon ng 41/WBNB ay 622 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 217 ang mga sales transactions.

Ang 41/WBNB pool ay may trading volume na $4,743,876,900.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 41 sa WBNB ay 0.02963, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 41 sa USD ay $25.41 ngayon.

41-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20257:29:14 AMbuy$0.01036$25.410.000010.029630.0004076
0xe38...A008
0x20...b4d3
11/26/20257:28:40 AMbuy$0.00009507$17.340.0611080.020220.055479
0xf71...96FA
0x3f...f907
11/26/20257:28:38 AMbuy$17.1$17.260.0000120.020120.9908
0xf77...9d73
0x47...0bd3
11/26/20257:28:38 AMbuy$0.1149$17.260.0000350.020120.006657
0x901...4d58
0x53...dc68
11/26/20257:28:38 AMbuy$0.002847$17.260.0622220.020120.0001649
0xb4C...2786
0xc9...4aab
11/26/20257:28:38 AMsell$4.74B$17.2630.370.02012274.73M
0x88c...bc76
0xd3...ae56
11/26/20253:48:47 AMbuy$364.76$0.00009390.42450.0610923.88M
0xeee...72C6
0x37...588a
11/26/20253:48:44 AMsell$665.65$0.000094510.77460.0610997.04M
0x6Ae...c36c
0xd1...6ea9
11/26/20253:48:42 AMbuy$3.5$0.000092360.0043050.06107437,964.65
0x54A...94Ea
0xd5...a98d
11/26/20253:48:36 AMbuy$23.92$0.000097330.027840.061132245,770.65
0xd09...0103
0xac...7bbc
11/26/20253:48:33 AMsell$1,073.7$0.00010071.240.06117210.66M
0x520...4aa1
0xb3...88ff
11/26/20253:48:31 AMbuy$749.57$0.0000970.920.0611287.73M
0x3a7...0889
0x9b...9758
11/26/20253:48:26 AMsell$653.68$0.00010120.76070.0611786.45M
0xEAB...B205
0xf4...924a
11/26/20253:48:24 AMbuy$994$0.000097381.150.06113310.21M
0xCfB...7C6F
0x68...6b62
11/26/20253:48:25 AMbuy$419.92$0.00010260.48870.0611954.09M
0xF65...2Dd4
0xb3...5d4a
11/26/20253:48:19 AMsell$985.6$0.000096881.140.06112710.17M
0xCfE...d8Cf
0xd8...77a8
11/26/20253:48:18 AMbuy$276.55$0.000093550.34390.0610882.96M
0xaA6...3F45
0xe2...556b
11/26/20253:48:11 AMbuy$5.02$0.000098850.0058490.0611550,841.75
0x413...9b8C
0xd0...3595
11/26/20253:48:08 AMbuy$542.88$0.000096810.63180.0611265.61M
0x6f7...E140
0xa0...412e
11/26/20253:48:04 AMsell$815.23$0.000097330.94870.0611328.38M
0xb0a...88b6
0x80...ab1b