WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 用户为王-WBNB pair

Presyo USD
$0.0002305
Presyo
0.062588 WBNB
TVL
$61,345.43
MKT CAP
$230.6K
5m
-3.98%
1h
0.78%
4h
7.59%
24h
106%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0x2253440BD837790354bE7fD5944Db1c7A8095dDE
用户为王:
0x2e63F09362B1D65AB61F85D509F816605B494444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 用户为王:
132.9M
Pinagsama WBNB:
$34.43

用户为王/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng 用户为王 token sa DEX PancakeSwap ay $0.0002305. Ang presyo ng 用户为王 ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20348 trades na may dami ng kalakalan na $2,360,009.43. Ang kontrata ng 用户为王 token ay 0x2e63F09362B1D65AB61F85D509F816605B494444 na may market cap na $230,599.01. Ang kontrata ng liquidity pool ay 0x2253440BD837790354bE7fD5944Db1c7A8095dDE na may kabuuang halaga na naka-lock (TVL) na $61,345.43. Ang 用户为王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 用户为王/WBNB na may kontrata na address 0x2253440BD837790354bE7fD5944Db1c7A8095dDE ay $61,345.43.

Ang kabuuang transaksyon ng 用户为王/WBNB ay 20348 sa nakaraang 24 na oras, kung saan 11217 ang mga buy transactions, at 9131 ang mga sales transactions.

Ang 用户为王/WBNB pool ay may trading volume na $2,360,009.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 用户为王 sa WBNB ay 0.0000002588, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 用户为王 sa USD ay $0.0002305 ngayon.

用户为王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20251:07:50 AMsell$51.49$0.00023050.057810.062588223,325.07
0x16e...A478
0x6c...4c29
11/27/20251:07:44 AMsell$4.62$0.0002310.0051870.06259320,000
0x031...4906
0xda...f9ca
11/27/20251:07:36 AMbuy$710.67$0.00023020.7940.0625723.09M
0xf59...0522
0x88...8e68
11/27/20251:07:36 AMsell$153.71$0.00023330.17170.062606658,806.88
0xE7c...8ACa
0xa1...e37b
11/27/20251:06:22 AMbuy$101.8$0.0002230.11430.062505456,519.05
0xbed...a838
0xdf...4c72
11/27/20251:05:54 AMbuy$44.5$0.0002230.049750.062493199,532.71
0x08E...E2c6
0x67...9955
11/27/20251:05:42 AMbuy$49.65$0.00022230.05550.062485223,325.07
0x16e...A478
0x3d...ce2b
11/27/20251:05:42 AMbuy$49.65$0.00022090.05550.06247224,722.3
0x5c7...Bc5A
0x09...1978
11/27/20251:05:42 AMbuy$44.27$0.00022160.04950.062477199,771.66
0x39d...39A5
0x29...0ceb
11/27/20251:05:35 AMsell$269.11$0.00022140.30080.0624751.22M
0x39f...9e11
0x0f...02ff
11/27/20251:05:27 AMsell$561.8$0.00022750.6280.0625442.47M
0x780...2F86
0x0d...528b
11/27/20251:05:12 AMbuy$34.9$0.00023270.039020.062601150,000
0x8B8...d740
0x2f...cf77
11/27/20251:05:01 AMsell$251.45$0.00023190.28250.0626071.08M
0x09d...85BF
0x5e...c28a
11/27/20251:04:48 AMsell$4.67$0.00023390.0052570.06262820,000
0x095...325a
0xe4...28a3
11/27/20251:04:47 AMsell$41.04$0.00023420.046120.062632175,203.32
0x0D9...73A6
0xa0...87e5
11/27/20251:04:45 AMsell$32.86$0.00023480.036930.062639139,956.61
0xDA3...1956
0x57...edc7
11/27/20251:04:36 AMsell$84.65$0.00023560.095130.062647359,302.46
0x0e6...274A
0x1f...b20d
11/27/20251:04:27 AMsell$9.07$0.00023640.01020.06265738,395.14
0x2bF...e6f6
0x1e...572a
11/27/20251:03:48 AMsell$123.91$0.00023740.13920.062668521,870.51
0x21c...3A6c
0xaa...99c4
11/27/20251:03:42 AMsell$5.51$0.00023840.0062030.06267923,149.51
0x095...325a
0x22...35bd