- WhatToFarm
- BNB Chain
- PancakeSwap
- 阿米嘎蒂朵-WBNB LPs
Impormasyon tungkol sa 阿米嘎蒂朵-WBNB pair
- Pinagsama 阿米嘎蒂朵:
- 144.39M
- Pinagsama WBNB:
- $29.5
阿米嘎蒂朵/WBNB price stats sa BNB Chain
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng 阿米嘎蒂朵 token sa DEX PancakeSwap ay $0.0001763. Ang presyo ng 阿米嘎蒂朵 ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16976 trades na may dami ng kalakalan na $1,995,204.19. Ang kontrata ng 阿米嘎蒂朵 token ay 0x56eDaE1eaa79d478BED3298F9836122eF3eE4444 na may market cap na $176,377.38. Ang kontrata ng liquidity pool ay 0xdB79D895d54206576C8cF6E088Ed307396Ce820c na may kabuuang halaga na naka-lock (TVL) na $50,459.38. Ang 阿米嘎蒂朵/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 阿米嘎蒂朵/WBNB ngayon?
Ang kasalukuyang liquidity ng 阿米嘎蒂朵/WBNB na may kontrata na address 0xdB79D895d54206576C8cF6E088Ed307396Ce820c ay $50,459.38.
Ilang transaksyon ang mayroon sa 阿米嘎蒂朵/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 阿米嘎蒂朵/WBNB ay 16976 sa nakaraang 24 na oras, kung saan 9077 ang mga buy transactions, at 7899 ang mga sales transactions.
Ano ang trading volume sa 阿米嘎蒂朵/WBNB pool sa nakaraang 24 na oras?
Ang 阿米嘎蒂朵/WBNB pool ay may trading volume na $1,995,204.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 阿米嘎蒂朵 sa WBNB?
Ang exchange rate ng 1 阿米嘎蒂朵 sa WBNB ay 0.0000002062, na naitala noong 10:52 AM UTC.
Magkano ang 1 阿米嘎蒂朵 sa dolyar?
Ang presyo ng pagpapalit ng 1 阿米嘎蒂朵 sa USD ay $0.0001763 ngayon.
阿米嘎蒂朵-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:52:43 AM | buy | $5.49 | $0.0001763 | 0.006423 | 0.062062 | 31,144.51 | 0x86...0cd9 | |
| 11/25/2025 | 10:52:34 AM | buy | $84.66 | $0.0001758 | 0.099 | 0.062056 | 481,449.96 | 0xa0...7300 | |
| 11/25/2025 | 10:52:25 AM | sell | $300.11 | $0.0001763 | 0.3509 | 0.062062 | 1.7M | 0xd8...7deb | |
| 11/25/2025 | 10:52:07 AM | sell | $110.89 | $0.0001792 | 0.1296 | 0.062096 | 618,675.92 | 0x33...637a | |
| 11/25/2025 | 10:51:49 AM | buy | $7.2 | $0.0001808 | 0.008426 | 0.062115 | 39,837.28 | 0x22...e5ae | |
| 11/25/2025 | 10:51:40 AM | sell | $178.22 | $0.0001855 | 0.2084 | 0.062169 | 960,673.18 | 0x63...777f | |
| 11/25/2025 | 10:51:41 AM | sell | $3.35 | $0.0001799 | 0.003923 | 0.062104 | 18,642.98 | 0xcd...b141 | |
| 11/25/2025 | 10:51:40 AM | sell | $303.97 | $0.000182 | 0.3554 | 0.062129 | 1.67M | 0x40...2780 | |
| 11/25/2025 | 10:51:41 AM | buy | $1.55 | $0.0001808 | 0.001816 | 0.062115 | 8,590.47 | 0x86...ce6e | |
| 11/25/2025 | 10:51:37 AM | buy | $29.91 | $0.0001875 | 0.03497 | 0.062192 | 159,523.19 | 0xde...5501 | |
| 11/25/2025 | 10:51:37 AM | buy | $29.91 | $0.000187 | 0.03497 | 0.062187 | 159,888.99 | 0xd4...69e3 | |
| 11/25/2025 | 10:51:04 AM | sell | $32.77 | $0.0001861 | 0.03832 | 0.062177 | 176,034.51 | 0xf9...d836 | |
| 11/25/2025 | 10:50:24 AM | buy | $0.2097 | $0.0001873 | 0.0002452 | 0.06219 | 1,119.68 | 0x75...4ce6 | |
| 11/25/2025 | 10:50:16 AM | buy | $110.83 | $0.0001865 | 0.1296 | 0.062181 | 594,151.51 | 0xed...19f5 | |
| 11/25/2025 | 10:50:16 AM | buy | $90.35 | $0.0001851 | 0.1056 | 0.062164 | 488,095.41 | 0xd2...e029 | |
| 11/25/2025 | 10:50:08 AM | buy | $5.01 | $0.0001844 | 0.005859 | 0.062156 | 27,168.57 | 0x14...b912 | |
| 11/25/2025 | 10:49:52 AM | buy | $9.93 | $0.0001843 | 0.01161 | 0.062155 | 53,900.16 | 0x0b...d90f | |
| 11/25/2025 | 10:49:51 AM | sell | $195.94 | $0.0001847 | 0.2291 | 0.06216 | 1.06M | 0xf7...1198 | |
| 11/25/2025 | 10:49:25 AM | sell | $44.57 | $0.0001863 | 0.05212 | 0.062179 | 239,194.81 | 0x25...d4ee | |
| 11/25/2025 | 10:49:19 AM | buy | $4.96 | $0.0001876 | 0.005809 | 0.062194 | 26,473.81 | 0x4c...3648 |