WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 妈祖-WBNB pair

Presyo USD
$0.094519
Presyo
0.0125339 WBNB
TVL
$0.3074
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
856
Mga Bumili
391
Mga Nagbenta
465
Dami
170K
Telegram price alerts
Pares:
0xAe6898D324BD5f99DB8B43F06a24F43d0936B6E5
妈祖:
0x234B2da60b243D73d3E35A13153e371407f44875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 妈祖:
339.55M
Pinagsama WBNB:
$0.0001815

妈祖/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng 妈祖 token sa DEX PancakeSwap ay $0.0000000004519. Ang presyo ng 妈祖 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $169,653.52. Ang kontrata ng 妈祖 token ay 0x234B2da60b243D73d3E35A13153e371407f44875 na may market cap na $0.45. Ang kontrata ng liquidity pool ay 0xAe6898D324BD5f99DB8B43F06a24F43d0936B6E5 na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang 妈祖/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 妈祖/WBNB na may kontrata na address 0xAe6898D324BD5f99DB8B43F06a24F43d0936B6E5 ay $0.31.

Ang kabuuang transaksyon ng 妈祖/WBNB ay 856 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 465 ang mga sales transactions.

Ang 妈祖/WBNB pool ay may trading volume na $169,653.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 妈祖 sa WBNB ay 0.0000000000005339, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 妈祖 sa USD ay $0.0000000004519 ngayon.

妈祖-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20259:29:15 AMsell$0.00013$0.0945190.0615360.0125339287,791.21
0xB95...498D
0x97...637e
11/25/20257:59:09 AMbuy$0.04592$0.094580.000041530.0125357100.25M
0xf71...96FA
0x3e...92cf
11/25/20257:59:08 AMbuy$0.02194$0.094580.0000120.012535747.92M
0x740...aeA4
0xbd...1838
11/25/20257:59:08 AMbuy$0.01542$0.094580.000010.012535733.67M
0xb4C...2786
0x8a...c3c5
11/25/20257:59:07 AMsell$0.3385$0.094580.1040.0125357739.16M
0xF72...7a8F
0x28...44df
11/25/20257:59:07 AMbuy$0.1001$0.094580.0000350.0125357218.64M
0x858...90c0
0xb2...0adb
11/25/20257:58:53 AMbuy$271.77$0.00015030.31780.0617571.81M
0xaEC...12EF
0x3c...dfee
11/25/20257:58:51 AMbuy$256.55$0.00014810.30.0617321.73M
0x307...6cC7
0x36...2dea
11/25/20257:58:47 AMbuy$256.56$0.0001460.30.0617071.76M
0x608...7aba
0x0d...15b7
11/25/20257:58:44 AMsell$87.24$0.00014460.1020.061691603,289.2
0xbD5...5f13
0x51...b40d
11/25/20257:58:40 AMsell$226.69$0.00014590.2650.0617061.55M
0xAa5...D553
0xfd...2924
11/25/20257:58:37 AMbuy$256.57$0.00014650.30.0617131.75M
0xD20...bA57
0x33...2c14
11/25/20257:58:34 AMsell$190.6$0.00014550.22280.0617011.31M
0xfc2...B552
0x73...2e09
11/25/20257:58:31 AMsell$165.16$0.00014690.19310.0617181.12M
0x2bd...ce11
0x6a...42e8
11/25/20257:58:28 AMsell$156.68$0.00014830.18320.0617341.06M
0x79a...6C84
0x07...7f69
11/25/20257:58:24 AMsell$109.41$0.00014940.12790.061747732,356.89
0x817...d5eb
0x05...a706
11/25/20257:58:22 AMbuy$0.6118$0.00015060.00071540.0617614,062.38
0xd27...5096
0x8e...92ec
11/25/20257:58:20 AMbuy$258.73$0.00014950.30250.0617481.73M
0xfa6...5390
0x82...d14c
11/25/20257:58:16 AMsell$244.77$0.00014870.28620.0617391.65M
0xe97...81c4
0x04...3a4c
11/25/20257:58:08 AMbuy$371.11$0.00014890.43380.0617412.49M
0xCca...a7C7
0xfb...bb62