- WhatToFarm
- BNB Chain
- PancakeSwap
- πε马-WBNB LPs
Impormasyon tungkol sa πε马-WBNB pair
- Pinagsama πε马:
- 54.91M
- Pinagsama WBNB:
- $0.1063
πε马/WBNB price stats sa BNB Chain
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng πε马 token sa DEX PancakeSwap ay $0.000001703. Ang presyo ng πε马 ay pababa -97.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8568 trades na may dami ng kalakalan na $2,421,932.11. Ang kontrata ng πε马 token ay 0xcB3F7FF61E5233888ad534F2960cc17cAE169312 na may market cap na $1,703.88. Ang kontrata ng liquidity pool ay 0x572Fe64443297773f7182546c20fc6946Bf15605 na may kabuuang halaga na naka-lock (TVL) na $181.92. Ang πε马/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng πε马/WBNB ngayon?
Ang kasalukuyang liquidity ng πε马/WBNB na may kontrata na address 0x572Fe64443297773f7182546c20fc6946Bf15605 ay $181.92.
Ilang transaksyon ang mayroon sa πε马/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng πε马/WBNB ay 8568 sa nakaraang 24 na oras, kung saan 3979 ang mga buy transactions, at 4589 ang mga sales transactions.
Ano ang trading volume sa πε马/WBNB pool sa nakaraang 24 na oras?
Ang πε马/WBNB pool ay may trading volume na $2,421,932.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 πε马 sa WBNB?
Ang exchange rate ng 1 πε马 sa WBNB ay 0.000000001992, na naitala noong 10:48 AM UTC.
Magkano ang 1 πε马 sa dolyar?
Ang presyo ng pagpapalit ng 1 πε马 sa USD ay $0.000001703 ngayon.
πε马-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:48:34 AM | buy | $1 | $0.051678 | 0.001172 | 0.081963 | 597,188.41 | 0xfd...f900 | |
| 11/25/2025 | 10:48:22 AM | buy | $1 | $0.051656 | 0.001172 | 0.081937 | 503,551.13 | 0x73...57ec | |
| 11/25/2025 | 10:48:22 AM | buy | $9 | $0.051656 | 0.01053 | 0.081937 | 5.03M | 0x2a...b21e | |
| 11/25/2025 | 10:48:22 AM | sell | $2.82 | $0.051703 | 0.003304 | 0.081992 | 1.66M | 0xee...c5d2 | |
| 11/25/2025 | 10:48:22 AM | sell | $6.31 | $0.051656 | 0.007384 | 0.081937 | 3.37M | 0xb1...21b3 | |
| 11/25/2025 | 10:48:09 AM | buy | $1 | $0.051611 | 0.001172 | 0.081884 | 622,089.82 | 0x4a...9148 | |
| 11/25/2025 | 10:47:53 AM | buy | $1 | $0.051575 | 0.00117 | 0.081842 | 635,289.95 | 0xc8...412d | |
| 11/25/2025 | 10:47:42 AM | buy | $8.72 | $0.051554 | 0.01019 | 0.081817 | 5.19M | 0xe7...67d7 | |
| 11/25/2025 | 10:47:43 AM | sell | $2.73 | $0.051598 | 0.003201 | 0.081869 | 1.71M | 0x14...a9dc | |
| 11/25/2025 | 10:47:42 AM | buy | $1 | $0.051554 | 0.001172 | 0.081817 | 536,502.51 | 0xf7...069f | |
| 11/25/2025 | 10:47:42 AM | sell | $6.11 | $0.051554 | 0.007153 | 0.081817 | 3.48M | 0x08...eabf | |
| 11/25/2025 | 10:47:25 AM | buy | $1 | $0.05151 | 0.001172 | 0.081766 | 663,640.11 | 0x3e...259a | |
| 11/25/2025 | 10:47:19 AM | sell | $1.27 | $0.051508 | 0.001495 | 0.081763 | 847,952.43 | 0xa7...c428 | |
| 11/25/2025 | 10:47:19 AM | buy | $1 | $0.051489 | 0.001172 | 0.081742 | 560,081.45 | 0x1b...a7bd | |
| 11/25/2025 | 10:47:19 AM | buy | $8.53 | $0.051489 | 0.009979 | 0.081742 | 5.3M | 0x6d...d058 | |
| 11/25/2025 | 10:47:19 AM | sell | $7.39 | $0.051489 | 0.008642 | 0.081742 | 4.45M | 0xef...245f | |
| 11/25/2025 | 10:47:07 AM | buy | $1 | $0.051447 | 0.001172 | 0.081692 | 692,940.64 | 0xd8...4314 | |
| 11/25/2025 | 10:46:57 AM | buy | $1 | $0.051426 | 0.001172 | 0.081668 | 585,105.36 | 0x72...1c78 | |
| 11/25/2025 | 10:46:57 AM | sell | $1.41 | $0.051446 | 0.001649 | 0.081691 | 974,812.42 | 0xb3...8f56 | |
| 11/25/2025 | 10:46:57 AM | sell | $7.07 | $0.051426 | 0.00827 | 0.081668 | 4.44M | 0x09...1ccf |