- WhatToFarm
- BNB Chain
- PancakeSwap
- 吉祥马-WBNB LPs
Impormasyon tungkol sa 吉祥马-WBNB pair
- Pinagsama 吉祥马:
- 129.94M
- Pinagsama WBNB:
- $35.06
吉祥马/WBNB price stats sa BNB Chain
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng 吉祥马 token sa DEX PancakeSwap ay $0.0002304. Ang presyo ng 吉祥马 ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16052 trades na may dami ng kalakalan na $2,208,741.09. Ang kontrata ng 吉祥马 token ay 0x275F365f6200D5a871771462e168D79B5ca74444 na may market cap na $230,431.31. Ang kontrata ng liquidity pool ay 0x2ffC5742875Ab7897F1745D42D9886Be05B505a0 na may kabuuang halaga na naka-lock (TVL) na $59,971.37. Ang 吉祥马/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 吉祥马/WBNB ngayon?
Ang kasalukuyang liquidity ng 吉祥马/WBNB na may kontrata na address 0x2ffC5742875Ab7897F1745D42D9886Be05B505a0 ay $59,971.37.
Ilang transaksyon ang mayroon sa 吉祥马/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 吉祥马/WBNB ay 16052 sa nakaraang 24 na oras, kung saan 8746 ang mga buy transactions, at 7306 ang mga sales transactions.
Ano ang trading volume sa 吉祥马/WBNB pool sa nakaraang 24 na oras?
Ang 吉祥马/WBNB pool ay may trading volume na $2,208,741.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 吉祥马 sa WBNB?
Ang exchange rate ng 1 吉祥马 sa WBNB ay 0.0000002694, na naitala noong 10:47 AM UTC.
Magkano ang 1 吉祥马 sa dolyar?
Ang presyo ng pagpapalit ng 1 吉祥马 sa USD ay $0.0002304 ngayon.
吉祥马-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:46:59 AM | buy | $118.69 | $0.0002304 | 0.1387 | 0.062694 | 515,079.94 | 0x1d...5dc4 | |
| 11/25/2025 | 10:46:55 AM | buy | $2.96 | $0.0002294 | 0.003467 | 0.062683 | 12,922.46 | 0xe6...45a7 | |
| 11/25/2025 | 10:46:48 AM | buy | $7.28 | $0.0002298 | 0.008522 | 0.062688 | 31,705.03 | 0xa6...5e6f | |
| 11/25/2025 | 10:46:49 AM | sell | $29.86 | $0.0002285 | 0.03492 | 0.062672 | 130,679.54 | 0x0d...ecd3 | |
| 11/25/2025 | 10:46:46 AM | buy | $5.07 | $0.0002298 | 0.00594 | 0.062688 | 22,095.26 | 0x1f...65e4 | |
| 11/25/2025 | 10:46:40 AM | buy | $85.08 | $0.000229 | 0.0995 | 0.062678 | 371,420.22 | 0xa6...505f | |
| 11/25/2025 | 10:46:37 AM | sell | $173.95 | $0.0002294 | 0.2034 | 0.062683 | 758,155.08 | 0x8e...240b | |
| 11/25/2025 | 10:46:40 AM | sell | $53.34 | $0.0002277 | 0.06238 | 0.062662 | 234,273.68 | 0xb8...6298 | |
| 11/25/2025 | 10:46:31 AM | buy | $1.95 | $0.0002319 | 0.00228 | 0.062712 | 8,408.47 | 0x04...dc97 | |
| 11/25/2025 | 10:46:28 AM | sell | $63.92 | $0.000231 | 0.07474 | 0.062701 | 276,653.92 | 0x05...934a | |
| 11/25/2025 | 10:46:29 AM | buy | $5.07 | $0.0002319 | 0.00594 | 0.062712 | 21,896.12 | 0xf7...1639 | |
| 11/25/2025 | 10:46:22 AM | buy | $1.11 | $0.0002328 | 0.0013 | 0.062722 | 4,775.07 | 0xc0...c892 | |
| 11/25/2025 | 10:46:18 AM | sell | $20.79 | $0.0002318 | 0.02432 | 0.06271 | 89,723.84 | 0xf1...1702 | |
| 11/25/2025 | 10:46:14 AM | sell | $30.99 | $0.0002322 | 0.03624 | 0.062715 | 133,481.09 | 0xc0...d447 | |
| 11/25/2025 | 10:46:01 AM | buy | $9.29 | $0.0002323 | 0.01092 | 0.06273 | 40,010.29 | 0x20...c76e | |
| 11/25/2025 | 10:45:52 AM | sell | $7.81 | $0.0002312 | 0.009186 | 0.062717 | 33,809.61 | 0x0a...5365 | |
| 11/25/2025 | 10:45:40 AM | sell | $45.41 | $0.0002316 | 0.05337 | 0.062721 | 196,089.92 | 0xfb...00ff | |
| 11/25/2025 | 10:45:40 AM | buy | $379.64 | $0.0002301 | 0.4461 | 0.062705 | 1.65M | 0x17...22a1 | |
| 11/25/2025 | 10:45:37 AM | buy | $11.8 | $0.0002271 | 0.01387 | 0.062669 | 51,952.49 | 0x33...c915 | |
| 11/25/2025 | 10:45:37 AM | buy | $16.06 | $0.0002269 | 0.01887 | 0.062667 | 70,759.93 | 0xad...5cac |