WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🟡天作之合-WBNB pair

Presyo USD
$0.074899
Presyo
0.0105673 WBNB
TVL
$0.2827
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
573
Mga Bumili
351
Mga Nagbenta
222
Dami
134K
Telegram price alerts
Pares:
0x049Ec169AbFb6836b03aaadB9EB514d8BB470F08
🟡天作之合:
0xc3c1dfb8d9B89f1E044FDab9A3b0831bfB9Fa3a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🟡天作之合:
2.89M
Pinagsama WBNB:
$0.0001636

🟡天作之合/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng 🟡天作之合 token sa DEX PancakeSwap ay $0.00000004899. Ang presyo ng 🟡天作之合 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $133,789.92. Ang kontrata ng 🟡天作之合 token ay 0xc3c1dfb8d9B89f1E044FDab9A3b0831bfB9Fa3a0 na may market cap na $0.49. Ang kontrata ng liquidity pool ay 0x049Ec169AbFb6836b03aaadB9EB514d8BB470F08 na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang 🟡天作之合/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🟡天作之合/WBNB na may kontrata na address 0x049Ec169AbFb6836b03aaadB9EB514d8BB470F08 ay $0.28.

Ang kabuuang transaksyon ng 🟡天作之合/WBNB ay 573 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 222 ang mga sales transactions.

Ang 🟡天作之合/WBNB pool ay may trading volume na $133,789.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🟡天作之合 sa WBNB ay 0.00000000005673, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 🟡天作之合 sa USD ay $0.00000004899 ngayon.

🟡天作之合-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20257:04:53 PMsell$0.05722$0.0748990.000066270.0105673832,936.57
0xF81...35c0
0x7a...9708
11/24/20252:02:08 PMbuy$0.01656$0.0793740.00001980.09112192,858.61
0x273...315f
0x88...6fde
11/24/20252:00:38 PMbuy$0.04268$0.0778360.000050990.0109361717,406.46
0xf71...96FA
0x81...9d63
11/24/20252:00:37 PMbuy$0.01004$0.0744980.0000120.0105372483,504.64
0x740...aeA4
0x8f...604b
11/24/20252:00:37 PMbuy$0.008371$0.0744980.000010.0105372331,599.49
0xb4C...2786
0xb2...514d
11/24/20252:00:37 PMbuy$0.0293$0.0744980.0000350.0105372832,936.57
0xF81...35c0
0xfb...a5e9
11/24/20252:00:36 PMsell$71.68$0.0744980.085620.01053724.6M
0xb6e...0164
0x7f...c532
11/24/20251:59:23 PMbuy$253.75$0.013140.30130.0000156119,299.77
0x1f8...3E0d
0x97...23f0
11/24/20251:59:17 PMsell$199.2$0.0130.23770.0000155215,314.96
0x221...881c
0x02...48cd
11/24/20251:59:11 PMsell$167.55$0.013080.19990.0000156112,803.89
0x696...c92A
0x41...2bb7
11/24/20251:59:07 PMbuy$291.92$0.013120.34830.0000156622,239.14
0xc24...bAd0
0x0b...bea7
11/24/20251:59:02 PMsell$206.32$0.013040.24620.0000155615,819.18
0x849...E040
0x7a...5703
11/24/20251:58:58 PMsell$229.08$0.013140.27320.0000156717,431.63
0xD08...6BC8
0xd8...409b
11/24/20251:58:51 PMbuy$256.46$0.01320.30590.0000157419,426.46
0x920...9603
0x8a...d23c
11/24/20251:58:47 PMbuy$282.7$0.013080.33720.000015621,605.9
0x30a...a566
0x61...8ae1
11/24/20251:58:42 PMsell$244.75$0.013010.29190.0000155218,810.62
0x6F2...6a0E
0x23...8244
11/24/20251:58:32 PMsell$167.86$0.012980.20010.0000154812,924.88
0x60d...D0dc
0xd3...952d
11/24/20251:58:26 PMsell$167.49$0.013060.19970.0000155712,824.28
0x7e3...83F5
0x41...0940
11/24/20251:58:21 PMbuy$392.91$0.013070.46850.0000155930,046.35
0x338...FC5f
0xea...4751
11/24/20251:58:15 PMbuy$618.42$0.012850.73750.0000153348,094.24
0xb5C...662F
0xb7...29d2