WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 加密人生-WBNB pair

Presyo USD
$0.000118
Presyo
0.061391 WBNB
TVL
$40,765.03
MKT CAP
$118K
5m
0.53%
1h
-13.07%
4h
-8.82%
24h
19.71%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
549K
Telegram price alerts
Pares:
0xC2dA7De1b54f6D5da0Be4d0Efc2a4b4a2E8d06a3
加密人生:
0x7FfF69Cc8f21Aa0750773e876Ac0fB9B74c94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 加密人生:
173.02M
Pinagsama WBNB:
$24.02

加密人生/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng 加密人生 token sa DEX PancakeSwap ay $0.000118. Ang presyo ng 加密人生 ay pataas 19.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8042 trades na may dami ng kalakalan na $548,927.34. Ang kontrata ng 加密人生 token ay 0x7FfF69Cc8f21Aa0750773e876Ac0fB9B74c94444 na may market cap na $118,044.34. Ang kontrata ng liquidity pool ay 0xC2dA7De1b54f6D5da0Be4d0Efc2a4b4a2E8d06a3 na may kabuuang halaga na naka-lock (TVL) na $40,765.04. Ang 加密人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 加密人生/WBNB na may kontrata na address 0xC2dA7De1b54f6D5da0Be4d0Efc2a4b4a2E8d06a3 ay $40,765.04.

Ang kabuuang transaksyon ng 加密人生/WBNB ay 8042 sa nakaraang 24 na oras, kung saan 4589 ang mga buy transactions, at 3453 ang mga sales transactions.

Ang 加密人生/WBNB pool ay may trading volume na $548,927.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 加密人生 sa WBNB ay 0.0000001391, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 加密人生 sa USD ay $0.000118 ngayon.

加密人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20256:25:57 PMbuy$15.01$0.00011810.017690.061393127,019.76
0xDe8...163C
0xe4...732c
11/23/20256:25:22 PMbuy$10.03$0.0001180.011820.06139185,010.14
0x412...4749
0xc7...d5a1
11/23/20256:24:07 PMsell$4.78$0.00011740.0056430.06138440,771.88
0x4cB...BA14
0x03...1295
11/23/20256:16:09 PMbuy$8.71$0.00011710.010340.0613974,362.6
0x0bC...813a
0xc4...80cd
11/23/20256:15:16 PMbuy$3.35$0.00011710.003980.0613928,631.76
0xA7C...fD22
0xcb...d18b
11/23/20256:15:15 PMbuy$14.8$0.0001170.017570.061388126,553.07
0x759...6541
0xa9...0ff0
11/23/20256:14:36 PMbuy$1.01$0.00011750.0011960.0613878,621.25
0x0bC...813a
0x67...18cb
11/23/20256:14:25 PMbuy$87.57$0.00011640.10390.061381752,278.86
0x7E9...b59a
0x05...c220
11/23/20256:12:16 PMsell$22.82$0.00011540.027090.06137197,688.41
0xaAc...101B
0xbd...f830
11/23/20256:08:57 PMbuy$25.55$0.00011660.030160.061377219,062.21
0x478...Ee91
0x64...0b2e
11/23/20256:08:50 PMbuy$3.77$0.00011640.0044520.06137532,380.86
0x924...5816
0x05...cb8e
11/23/20256:08:29 PMbuy$3.19$0.00011640.0037680.06137427,412.66
0xbF6...4100
0x41...167b
11/23/20256:08:26 PMbuy$29.64$0.00011620.0350.061372255,032.62
0x4AF...EFBA
0xa1...1844
11/23/20256:08:03 PMbuy$55.87$0.00011570.0660.061366482,960.21
0xb91...e553
0xed...149b
11/23/20256:07:08 PMbuy$33.69$0.00011460.040.06136294,008.51
0xdA9...83B8
0x7b...090b
11/23/20256:04:04 PMbuy$1.99$0.00011440.0023630.06135817,405.48
0x58A...6EB0
0xba...49a4
11/23/20256:03:55 PMsell$29.9$0.00011390.035490.061353262,297.37
0x1E6...ad9E
0x0d...4904
11/23/20256:03:54 PMbuy$1.99$0.00011470.0023640.06136117,361.67
0x58A...6EB0
0x03...e678
11/23/20256:03:42 PMbuy$2.98$0.00011460.0035440.06136126,030.1
0x58A...6EB0
0x13...6bd4
11/23/20256:03:31 PMbuy$1.99$0.00011460.0023620.06136117,358.82
0x58A...6EB0
0x28...b109