WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的加密人生-WBNB pair

Presyo USD
$0.0002025
Presyo
0.062434 WBNB
TVL
$50,368.32
MKT CAP
$202.6K
5m
4.60%
1h
3.82%
4h
25.47%
24h
113%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
560K
Telegram price alerts
Pares:
0x93B5b07d15a748566925c6907598A3A5dd63a4A6
我的加密人生:
0x5B68e58418F0cf6111922EA8FF0b5e88E8894444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我的加密人生:
124.62M
Pinagsama WBNB:
$30.26

我的加密人生/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng 我的加密人生 token sa DEX PancakeSwap ay $0.0002025. Ang presyo ng 我的加密人生 ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7658 trades na may dami ng kalakalan na $559,897.64. Ang kontrata ng 我的加密人生 token ay 0x5B68e58418F0cf6111922EA8FF0b5e88E8894444 na may market cap na $202,572.29. Ang kontrata ng liquidity pool ay 0x93B5b07d15a748566925c6907598A3A5dd63a4A6 na may kabuuang halaga na naka-lock (TVL) na $50,368.33. Ang 我的加密人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的加密人生/WBNB na may kontrata na address 0x93B5b07d15a748566925c6907598A3A5dd63a4A6 ay $50,368.33.

Ang kabuuang transaksyon ng 我的加密人生/WBNB ay 7658 sa nakaraang 24 na oras, kung saan 4397 ang mga buy transactions, at 3261 ang mga sales transactions.

Ang 我的加密人生/WBNB pool ay may trading volume na $559,897.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的加密人生 sa WBNB ay 0.0000002434, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 我的加密人生 sa USD ay $0.0002025 ngayon.

我的加密人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20258:14:38 AMbuy$31.91$0.00020380.038340.062449156,535.7
0xF38...71Bb
0x13...6a40
11/22/20258:14:38 AMbuy$63.82$0.00020310.076690.06244314,260.58
0xF18...6E96
0x79...7bea
11/22/20258:14:24 AMbuy$2$0.00020250.0024130.0624349,914.38
0xbA3...94d8
0x58...b9b9
11/22/20258:14:22 AMbuy$1.22$0.00020260.001470.0624356,038.78
0xEeF...eC58
0x85...1554
11/22/20258:14:19 AMsell$0.3659$0.00020140.00043970.062421,816.83
0xEeF...eC58
0x52...8d69
11/22/20258:14:17 AMsell$0.3716$0.00020150.00044660.0624211,844.22
0xEeF...eC58
0xc4...94c9
11/22/20258:14:17 AMsell$6.82$0.00020150.0081970.06242233,841.66
0xC80...b83c
0xe3...8ac1
11/22/20258:14:15 AMsell$0.3754$0.00020150.00045110.0624211,862.92
0xEeF...eC58
0x41...47d5
11/22/20258:14:14 AMbuy$0.1223$0.00020270.0001470.062436603.37
0xEeF...eC58
0xa8...2ca2
11/22/20258:14:13 AMsell$0.3811$0.00020150.00045790.0624211,891.01
0xEeF...eC58
0xdc...4d03
11/22/20258:13:46 AMbuy$50.15$0.00020220.060260.06243247,955.67
0xfE5...bDD8
0xd5...ca83
11/22/20258:13:41 AMsell$10.01$0.00020090.012030.06241449,850
0xa78...55c2
0x22...1aeb
11/22/20258:12:46 AMbuy$0.1223$0.00020210.0001470.062428605.29
0xEeF...eC58
0x31...0451
11/22/20258:12:43 AMsell$0.3801$0.00020090.00045680.0624141,892.14
0xEeF...eC58
0xa6...11fd
11/22/20258:12:42 AMbuy$0.1223$0.00020210.0001470.062428605.27
0xEeF...eC58
0xa1...6dc0
11/22/20258:12:42 AMbuy$0.1223$0.00020210.0001470.062428605.28
0xEeF...eC58
0x82...9daf
11/22/20258:12:41 AMsell$0.3855$0.00020070.00046320.0624111,920.65
0xEeF...eC58
0xce...3798
11/22/20258:12:41 AMbuy$12.48$0.00020190.0150.06242661,819.35
0x791...1F81
0x50...46f9
11/22/20258:12:35 AMsell$68.43$0.00020130.082230.062419339,853.17
0x137...49C9
0xf3...20d8
11/22/20258:12:16 AMbuy$14.05$0.00020280.016880.06243769,275.06
0x085...7c1A
0x71...4a07