WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 41-WBNB pair

Presyo USD
$0.0003439
Presyo
0.064226 WBNB
TVL
$143,619.78
MKT CAP
$123.8K
5m
0%
1h
0%
4h
0%
24h
143%
Ibahagi
TXNS
611
Mga Bumili
397
Mga Nagbenta
214
Dami
316K
Telegram price alerts
Pares:
0x690D5588067D8032FE3bd5115AE70a8986824dE9
41:
0x87Ca1e5A43a925912E89aFBf0930907bc0Eb5Dbc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 41:
206.73M
Pinagsama WBNB:
$88.23

41/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng 41 token sa DEX PancakeSwap ay $0.0003439. Ang presyo ng 41 ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $315,981.95. Ang kontrata ng 41 token ay 0x87Ca1e5A43a925912E89aFBf0930907bc0Eb5Dbc na may market cap na $123,823.25. Ang kontrata ng liquidity pool ay 0x690D5588067D8032FE3bd5115AE70a8986824dE9 na may kabuuang halaga na naka-lock (TVL) na $143,619.78. Ang 41/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 41/WBNB na may kontrata na address 0x690D5588067D8032FE3bd5115AE70a8986824dE9 ay $143,619.78.

Ang kabuuang transaksyon ng 41/WBNB ay 611 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 214 ang mga sales transactions.

Ang 41/WBNB pool ay may trading volume na $315,981.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 41 sa WBNB ay 0.0000004226, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 41 sa USD ay $0.0003439 ngayon.

41-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20258:50:44 AMbuy$882.19$0.00034391.080.0642262.56M0x9d...eb25
11/22/20258:50:36 AMbuy$8.07$0.00033970.0099260.06417423,780.170x9f...b868
11/22/20258:50:26 AMbuy$169.72$0.00033890.20850.064163500,767.860xe4...7a33
11/22/20258:50:23 AMsell$403.16$0.00033830.49520.0641561.19M0xed...beac
11/22/20258:50:12 AMbuy$320.86$0.00034070.39380.064182941,594.60x64...47ac
11/22/20258:50:09 AMsell$584.51$0.00034030.71730.0641761.72M0x24...a0d5
11/22/20258:49:59 AMbuy$515.41$0.00034270.63180.0642021.5M0x1d...4f5f
11/22/20258:49:48 AMbuy$167.44$0.00034120.20420.064162490,623.410xee...125b
11/22/20258:49:41 AMsell$995.55$0.00034351.210.0641892.9M0x0e...5190
11/22/20258:49:34 AMbuy$888.88$0.00034571.080.0642162.57M0x63...8ca9
11/22/20258:49:26 AMbuy$1,049.6$0.00033651.280.0641033.12M0x46...eb32
11/22/20258:49:17 AMsell$499.81$0.00033220.60950.0640521.5M0x11...a0fe
11/22/20258:49:07 AMbuy$296.84$0.00033490.3620.064084886,353.10xd2...a269
11/22/20258:49:03 AMsell$779.55$0.00033550.95060.0640912.32M0x5f...d814
11/22/20258:48:49 AMbuy$404.42$0.00033890.49320.0641341.19M0x7c...8b2b
11/22/20258:48:39 AMbuy$5.33$0.0003370.00650.0641115,813.860x38...f1ee
11/22/20258:48:33 AMbuy$222.05$0.00033590.27080.064097660,949.520x41...0ada
11/22/20258:48:31 AMsell$410.68$0.00033510.50080.0640871.23M0x73...6125
11/22/20258:48:18 AMsell$543.2$0.00033970.66240.0641421.6M0xaa...0cb3
11/22/20258:48:13 AMbuy$335.38$0.00034240.4090.064175979,447.820x3f...5f11