- WhatToFarm
- BNB Chain
- PancakeSwap
- π¦ηε°Όε -WBNB LPs
Impormasyon tungkol sa π¦ηε°Όε -WBNB pair
- Pinagsama π¦ηε°Όε :
- 90.79M
- Pinagsama WBNB:
- $0.00006591
π¦ηε°Όε /WBNB price stats sa BNB Chain
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng π¦ηε°Όε token sa DEX PancakeSwap ay $0.000000000602. Ang presyo ng π¦ηε°Όε ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $33,749.28. Ang kontrata ng π¦ηε°Όε token ay 0x703A4e8bfE5Ca0A836F4A64712f6c3Ec9014E301 na may market cap na $0.60. Ang kontrata ng liquidity pool ay 0x399bFd729A8989e364Fe81f2B1a61b5E1779553F na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang π¦ηε°Όε /WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng π¦ηε°Όε /WBNB ngayon?
Ang kasalukuyang liquidity ng π¦ηε°Όε /WBNB na may kontrata na address 0x399bFd729A8989e364Fe81f2B1a61b5E1779553F ay $0.11.
Ilang transaksyon ang mayroon sa π¦ηε°Όε /WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π¦ηε°Όε /WBNB ay 221 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa π¦ηε°Όε /WBNB pool sa nakaraang 24 na oras?
Ang π¦ηε°Όε /WBNB pool ay may trading volume na $33,749.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π¦ηε°Όε sa WBNB?
Ang exchange rate ng 1 π¦ηε°Όε sa WBNB ay 0.0000000000007259, na naitala noong 4:55 AM UTC.
Magkano ang 1 π¦ηε°Όε sa dolyar?
Ang presyo ng pagpapalit ng 1 π¦ηε°Όε sa USD ay $0.000000000602 ngayon.
π¦ηε°Όε -WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:34:21 PM | buy | $0.009751 | $0.09602 | 0.00001 | 0.0127259 | 16.2M | 0x80...dad1 | |
| 11/22/2025 | 7:33:13 PM | buy | $0.007995 | $0.092624 | 0.00001241 | 0.0123164 | 30.47M | 0x08...76e3 | |
| 11/22/2025 | 7:33:11 PM | buy | $0.0137 | $0.092624 | 0.000012 | 0.0123164 | 52.24M | 0x7e...2cb0 | |
| 11/22/2025 | 7:33:09 PM | buy | $0.001481 | $0.092624 | 0.057154 | 0.0123164 | 5.65M | 0xb1...9e08 | |
| 11/22/2025 | 7:33:10 PM | sell | $0.03247 | $0.092624 | 0.00005899 | 0.0123164 | 123.78M | 0x3e...0f83 | |
| 11/22/2025 | 7:33:06 PM | buy | $0.04991 | $0.099655 | 0.000035 | 0.0111164 | 51.7M | 0xe9...6963 | |
| 11/22/2025 | 7:33:06 PM | buy | $0.1822 | $0.099655 | 0.000012 | 0.0111164 | 188.72M | 0xda...6d9f | |
| 11/22/2025 | 7:33:05 PM | buy | $0.061389 | $0.099655 | 0.00001 | 0.0111164 | 143.87 | 0x0e...2c8d | |
| 11/22/2025 | 7:33:06 PM | buy | $0.03097 | $0.099655 | 0.00001 | 0.0111164 | 32.08M | 0x12...5b5a | |
| 11/22/2025 | 7:33:06 PM | sell | $0.4001 | $0.099655 | 0.02026 | 0.0111164 | 414.39M | 0xe2...4245 | |
| 11/22/2025 | 7:33:06 PM | buy | $0.06818 | $0.099655 | 0.000012 | 0.0111164 | 70.62M | 0x54...10be | |
| 11/22/2025 | 7:33:02 PM | buy | $0.009951 | $0.00005757 | 0.000012 | 0.076943 | 172.83 | 0x24...c44b | |
| 11/22/2025 | 7:32:56 PM | buy | $255.36 | $0.00005706 | 0.3079 | 0.076881 | 4.47M | 0x58...d22f | |
| 11/22/2025 | 7:32:53 PM | sell | $168.61 | $0.00005662 | 0.2033 | 0.076828 | 2.98M | 0x73...2c38 | |
| 11/22/2025 | 7:32:47 PM | buy | $145.03 | $0.00005695 | 0.1748 | 0.076867 | 2.55M | 0xe5...7113 | |
| 11/22/2025 | 7:32:42 PM | buy | $250.19 | $0.00005622 | 0.3017 | 0.076779 | 4.45M | 0x0a...5b8e | |
| 11/22/2025 | 7:32:38 PM | sell | $164.89 | $0.00005578 | 0.1988 | 0.076727 | 2.96M | 0xb3...8268 | |
| 11/22/2025 | 7:32:36 PM | buy | $0.04072 | $0.00005637 | 0.0000491 | 0.076797 | 722.36 | 0x5f...feee | |
| 11/22/2025 | 7:32:34 PM | sell | $15.12 | $0.00005611 | 0.01824 | 0.076767 | 269,545.59 | 0xa3...4402 | |
| 11/22/2025 | 7:32:33 PM | buy | $279.79 | $0.00005591 | 0.3374 | 0.076742 | 5M | 0x12...9cb6 |