- WhatToFarm
- BNB Chain
- PancakeSwap
- 白马王子-WBNB LPs
Impormasyon tungkol sa 白马王子-WBNB pair
- Pinagsama 白马王子:
- 487,680.08
- Pinagsama WBNB:
- $0.003065
白马王子/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng 白马王子 token sa DEX PancakeSwap ay $0.000005181. Ang presyo ng 白马王子 ay pataas 49.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,713.40. Ang kontrata ng 白马王子 token ay 0x325C925aDcAeCF091E7E07b0E7569769d3C71C16 na may market cap na $38,345.95. Ang kontrata ng liquidity pool ay 0x0093F5B44b66043283907C990958f6ACaC19210C na may kabuuang halaga na naka-lock (TVL) na $5.06. Ang 白马王子/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 白马王子/WBNB ngayon?
Ang kasalukuyang liquidity ng 白马王子/WBNB na may kontrata na address 0x0093F5B44b66043283907C990958f6ACaC19210C ay $5.06.
Ilang transaksyon ang mayroon sa 白马王子/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 白马王子/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 白马王子/WBNB pool sa nakaraang 24 na oras?
Ang 白马王子/WBNB pool ay may trading volume na $5,713.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 白马王子 sa WBNB?
Ang exchange rate ng 1 白马王子 sa WBNB ay 0.000000006281, na naitala noong 8:08 AM UTC.
Magkano ang 1 白马王子 sa dolyar?
Ang presyo ng pagpapalit ng 1 白马王子 sa USD ay $0.000005181 ngayon.
白马王子-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:51:28 AM | buy | $0.009899 | $0.055144 | 0.000012 | 0.086236 | 1,924.24 | 0xc1...3692 | |
| 11/22/2025 | 4:51:28 AM | buy | $0.008249 | $0.055181 | 0.00001 | 0.086281 | 1,592.03 | 0x96...e10c | |
| 11/22/2025 | 4:49:30 AM | buy | $67.89 | $0.055113 | 0.0823 | 0.086198 | 13.28M | 0xa5...07c6 | |
| 11/22/2025 | 4:44:03 AM | buy | $94.27 | $0.055112 | 0.1137 | 0.086165 | 18.44M | 0xaa...725e | |
| 11/22/2025 | 4:42:10 AM | buy | $171.05 | $0.055068 | 0.2063 | 0.086112 | 33.75M | 0x80...8200 | |
| 11/22/2025 | 4:41:40 AM | buy | $127.77 | $0.055019 | 0.1541 | 0.086053 | 25.46M | 0x47...8a6d | |
| 11/22/2025 | 4:40:52 AM | buy | $211.68 | $0.054964 | 0.2553 | 0.085986 | 42.64M | 0xab...f9f9 | |
| 11/22/2025 | 4:40:00 AM | buy | $107.21 | $0.054912 | 0.1293 | 0.085924 | 21.82M | 0xe3...8dd6 | |
| 11/22/2025 | 4:39:28 AM | buy | $157.61 | $0.054846 | 0.191 | 0.085872 | 32.52M | 0xe9...f479 | |
| 11/22/2025 | 4:38:33 AM | buy | $197 | $0.054789 | 0.2387 | 0.085803 | 41.13M | 0xc7...1484 | |
| 11/22/2025 | 4:38:09 AM | buy | $200.22 | $0.054726 | 0.2426 | 0.085726 | 42.36M | 0xb1...81ec | |
| 11/22/2025 | 4:37:47 AM | buy | $81.04 | $0.054681 | 0.0982 | 0.085672 | 17.31M | 0x20...7c0f | |
| 11/22/2025 | 4:37:09 AM | buy | $135.51 | $0.05465 | 0.1641 | 0.085631 | 29.14M | 0x94...199e | |
| 11/22/2025 | 4:36:20 AM | buy | $89.52 | $0.054619 | 0.1083 | 0.085588 | 19.38M | 0x3e...bfee | |
| 11/22/2025 | 4:35:54 AM | buy | $209.95 | $0.054572 | 0.254 | 0.085531 | 45.92M | 0x26...1acf | |
| 11/22/2025 | 4:35:14 AM | buy | $153.74 | $0.054537 | 0.1851 | 0.085462 | 33.88M | 0xf5...bbcc | |
| 11/22/2025 | 4:34:45 AM | buy | $99.83 | $0.054498 | 0.1202 | 0.085415 | 22.2M | 0x19...d3a8 | |
| 11/22/2025 | 4:34:25 AM | buy | $180.64 | $0.054429 | 0.2187 | 0.085362 | 40.78M | 0x38...f67d | |
| 11/22/2025 | 4:33:33 AM | buy | $236.08 | $0.054387 | 0.2844 | 0.085285 | 53.81M | 0x2a...c6ce | |
| 11/22/2025 | 4:33:03 AM | buy | $138.25 | $0.054308 | 0.1674 | 0.085216 | 32.09M | 0xbf...b7c4 |