WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 41-WBNB pair

Presyo USD
$0.000498
Presyo
0.065393 WBNB
TVL
$90,591.32
MKT CAP
$498K
5m
-2.25%
1h
-11.45%
4h
1.64%
24h
516%
Ibahagi
TXNS
30K
Mga Bumili
16K
Mga Nagbenta
13K
Dami
4M
Telegram price alerts
Pares:
0x586d22D9D1494Aa9629512598bb256ADc4E5b90B
41:
0xEFa707E72028a9a1d5f09b8525BdEC76D2564444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 41:
92.52M
Pinagsama WBNB:
$49.05

41/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng 41 token sa DEX PancakeSwap ay $0.000498. Ang presyo ng 41 ay pataas 516% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29770 trades na may dami ng kalakalan na $3,589,725.36. Ang kontrata ng 41 token ay 0xEFa707E72028a9a1d5f09b8525BdEC76D2564444 na may market cap na $498,047.29. Ang kontrata ng liquidity pool ay 0x586d22D9D1494Aa9629512598bb256ADc4E5b90B na may kabuuang halaga na naka-lock (TVL) na $90,591.32. Ang 41/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 41/WBNB na may kontrata na address 0x586d22D9D1494Aa9629512598bb256ADc4E5b90B ay $90,591.32.

Ang kabuuang transaksyon ng 41/WBNB ay 29770 sa nakaraang 24 na oras, kung saan 16362 ang mga buy transactions, at 13408 ang mga sales transactions.

Ang 41/WBNB pool ay may trading volume na $3,589,725.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 41 sa WBNB ay 0.0000005393, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 41 sa USD ay $0.000498 ngayon.

41-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20259:53:56 AMbuy$1.39$0.00049080.0015130.0653152,847.76
0x72a...C23D
0x9b...5448
11/19/20259:53:58 AMbuy$47.09$0.00049720.0510.06538494,712.63
0x021...7EA5
0xa5...6ed0
11/19/20259:54:03 AMsell$93.32$0.0004950.1010.06536188,523.51
0x882...5578
0xa2...d323
11/19/20259:54:02 AMbuy$36.56$0.00049830.03960.06539773,370.18
0x650...5b5d
0xeb...c962
11/19/20259:53:57 AMbuy$270.61$0.00049370.2930.065347548,061.81
0x965...eFb1
0xf0...a60d
11/19/20259:53:50 AMbuy$2.28$0.0004980.0024750.0653934,588.8
0x038...119E
0xf8...fc0b
11/19/20259:53:54 AMsell$519.47$0.00048960.56250.0653031.06M
0xb3C...92af
0xfb...665c
11/19/20259:53:50 AMbuy$9.94$0.00049760.010770.06538919,992.48
0x9Ed...2AEb
0x4e...a10f
11/19/20259:53:54 AMbuy$105.7$0.00048760.11440.065281216,745.86
0xB22...8349
0x3e...3168
11/19/20259:53:55 AMbuy$92.34$0.00048980.10.065304188,523.51
0x882...5578
0xe1...7c20
11/19/20259:53:41 AMsell$25.05$0.00049620.027130.06537350,502.02
0x3A8...78E4
0x99...cc17
11/19/20259:53:44 AMsell$39.77$0.00049550.043060.06536680,262.09
0x1f5...0bDB
0x41...6245
11/19/20259:53:17 AMsell$197.09$0.0005020.21340.065437392,541.67
0xCCa...E467
0x3b...738f
11/19/20259:53:11 AMsell$74.63$0.00050530.080820.065472147,696.27
0xC57...D612
0x79...ea00
11/19/20259:53:15 AMbuy$0.4174$0.0005070.0004520.06549823.23
0x955...004f
0x1b...6ace
11/19/20259:53:21 AMsell$170.03$0.00049830.18410.065396341,200.72
0x8C1...3875
0xf9...f115
11/19/20259:53:07 AMsell$101.56$0.00050720.10990.065493200,230.54
0x6C9...535d
0x58...02f5
11/19/20259:53:06 AMsell$60.61$0.0005090.065640.065512119,083.37
0x27D...f16F
0xb3...e0fa
11/19/20259:52:52 AMbuy$4.48$0.00050850.0048540.06550710,029.01
0x5a2...6a0d
0x1f...8251
11/19/20259:52:56 AMsell$11.07$0.00053090.011990.06574920,866.55
0xEfE...C943
0xd8...7763