WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 那兔-WBNB pair

Presyo USD
$0.0003644
Presyo
0.064147 WBNB
TVL
$75,403.99
MKT CAP
$364.5K
5m
-0.02%
1h
46.02%
4h
-10.86%
24h
196%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x11F0C83d12191A1a73b0D6fC37D816A92b0fF1e2
那兔:
0x85792621723b45a12E2c54e4167A10D39dde4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 那兔:
103.68M
Pinagsama WBNB:
$42.9

那兔/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng 那兔 token sa DEX PancakeSwap ay $0.0003644. Ang presyo ng 那兔 ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15992 trades na may dami ng kalakalan na $2,905,884.81. Ang kontrata ng 那兔 token ay 0x85792621723b45a12E2c54e4167A10D39dde4444 na may market cap na $364,468.18. Ang kontrata ng liquidity pool ay 0x11F0C83d12191A1a73b0D6fC37D816A92b0fF1e2 na may kabuuang halaga na naka-lock (TVL) na $75,404.00. Ang 那兔/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 那兔/WBNB na may kontrata na address 0x11F0C83d12191A1a73b0D6fC37D816A92b0fF1e2 ay $75,404.00.

Ang kabuuang transaksyon ng 那兔/WBNB ay 15992 sa nakaraang 24 na oras, kung saan 8396 ang mga buy transactions, at 7596 ang mga sales transactions.

Ang 那兔/WBNB pool ay may trading volume na $2,905,884.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 那兔 sa WBNB ay 0.0000004147, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 那兔 sa USD ay $0.0003644 ngayon.

那兔-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20257:29:41 PMbuy$36.2$0.00036670.04120.06417398,716.06
0x74B...A205
0xa5...2cb0
11/19/20257:29:40 PMbuy$131.81$0.00036590.150.064164360,158.5
0xeA8...1B6e
0xbd...0bb6
11/19/20257:29:40 PMsell$122.43$0.00036380.13930.06414336,454.72
0xfa6...B5E6
0x89...3682
11/19/20257:29:49 PMbuy$77.77$0.00036760.08850.064183211,525.59
0xb0A...8250
0x05...9977
11/19/20257:29:41 PMbuy$87.87$0.00036570.10.064161240,269.39
0xed0...Aa6b
0xca...e648
11/19/20257:29:42 PMsell$142.53$0.0003660.16210.064166389,341.39
0xE38...7B29
0x39...818f
11/19/20257:29:41 PMbuy$127.68$0.00036830.14530.064191346,641.8
0x3Fc...ec94
0xc6...56f6
11/19/20257:29:41 PMsell$4.45$0.00036770.0050750.06418412,128.98
0xe5A...4BB5
0x1c...e4a9
11/19/20257:29:19 PMbuy$43.93$0.00036370.050.064139120,790.77
0xB3E...5170
0xdb...d7ff
11/19/20257:29:18 PMsell$339.8$0.00036270.38660.064127936,769.96
0xF16...8f84
0xd6...ca6d
11/19/20257:29:28 PMbuy$88.16$0.00036350.10030.064136242,522
0x2fb...98BF
0x1a...11f0
11/19/20257:29:18 PMbuy$87.87$0.00036230.10.064122242,550.51
0x023...6343
0x15...96ff
11/19/20257:29:19 PMsell$67.33$0.00036150.076620.064114186,239.94
0x900...1f43
0xe4...fb92
11/19/20257:29:29 PMbuy$7.28$0.00036440.0082860.06414719,980.66
0xF4F...ae4E
0x17...2ef2
11/19/20257:29:16 PMbuy$85.24$0.00036720.0970.064178232,127.69
0x687...3643
0x31...50b7
11/19/20257:29:14 PMbuy$109.23$0.00036550.12430.064159298,841.85
0x9ba...Be58
0xe1...1949
11/19/20257:29:14 PMbuy$43.93$0.0003640.050.064142120,697.99
0xb24...5f3E
0x20...e988
11/19/20257:29:02 PMbuy$23.36$0.00036320.026590.06413364,342.03
0xc46...2C39
0x8d...1dcc
11/19/20257:28:53 PMbuy$195.52$0.00036120.22250.064111541,211.46
0xD52...cE2b
0x37...db30
11/19/20257:28:38 PMbuy$4.35$0.00035910.0049570.06408712,128.98
0xe5A...4BB5
0x3b...86ae