WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 漫步人生-WBNB pair

Presyo USD
$0.051085
Presyo
0.081218 WBNB
TVL
$39.48
MKT CAP
$206.18
5m
0%
1h
0%
4h
0%
24h
-99.44%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
698
Dami
2M
Telegram price alerts
Pares:
0x08f2aEa20D50EC1F84FC52F16EFC2bD915a43785
漫步人生:
0xEA097CA7D0337Bda72a15f31fEeF3e6f04CabAa2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 漫步人生:
18.19M
Pinagsama WBNB:
$0.02216

漫步人生/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng 漫步人生 token sa DEX PancakeSwap ay $0.000001085. Ang presyo ng 漫步人生 ay pababa -99.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1916 trades na may dami ng kalakalan na $1,531,423.44. Ang kontrata ng 漫步人生 token ay 0xEA097CA7D0337Bda72a15f31fEeF3e6f04CabAa2 na may market cap na $206.18. Ang kontrata ng liquidity pool ay 0x08f2aEa20D50EC1F84FC52F16EFC2bD915a43785 na may kabuuang halaga na naka-lock (TVL) na $39.48. Ang 漫步人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 漫步人生/WBNB na may kontrata na address 0x08f2aEa20D50EC1F84FC52F16EFC2bD915a43785 ay $39.48.

Ang kabuuang transaksyon ng 漫步人生/WBNB ay 1916 sa nakaraang 24 na oras, kung saan 1218 ang mga buy transactions, at 698 ang mga sales transactions.

Ang 漫步人生/WBNB pool ay may trading volume na $1,531,423.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 漫步人生 sa WBNB ay 0.000000001218, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 漫步人生 sa USD ay $0.000001085 ngayon.

漫步人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202510:56:38 PMsell$1.89$0.0510850.0021220.0812181.59M
0xed5...2F83
0x51...022d
11/19/20259:06:30 PMbuy$1.48$0.0512990.0016730.0814631.23M
0x73F...1EE5
0x5e...7710
11/19/20256:42:38 PMbuy$0.1989$0.0511040.00022670.081259180,066.81
0x73F...1EE5
0x92...c99b
11/19/20255:35:58 PMsell$0.528$0.0511220.0005990.081273470,420.31
0xC0C...e5ee
0xcb...9bb0
11/19/20251:41:54 PMsell$0.4329$0.0512320.00046860.081334351,211.1
0x930...82D2
0x34...b582
11/19/20251:37:41 PMsell$1.84$0.0512610.0019930.0813641.35M
0x222...1638
0x8d...ecf8
11/19/20251:35:55 PMsell$2.09$0.0514770.002280.0816071.31M
0xBF2...d518
0xeb...e132
11/19/20251:34:16 PMbuy$2.12$0.0517640.00230.0819081.31M
0x231...Ac35
0x26...e116
11/19/20251:33:31 PMsell$0.6609$0.0515220.00071490.081646434,234.13
0xC0C...e5ee
0xeb...aff5
11/19/20251:33:11 PMsell$1.39$0.0515680.0015090.081697842,929.42
0x4eF...7726
0xd5...40fc
11/19/20251:32:40 PMsell$1.29$0.0518390.0013990.08199703,392.03
0x4Df...2F62
0xe0...fe54
11/19/20251:31:25 PMbuy$0.6653$0.0518940.00071970.082049351,211.1
0x930...82D2
0xd4...7c2e
11/19/20251:31:01 PMbuy$0.9244$0.0517820.0010.081928518,604.1
0x4eF...7726
0x44...2582
11/19/20251:30:47 PMbuy$0.2978$0.0516990.00032210.081838175,250.58
0xC0C...e5ee
0xbf...b6cc
11/19/20251:30:14 PMbuy$4.58$0.0516750.0049570.0818123.34M
0x47E...e88F
0x13...931c
11/19/20251:29:53 PMbuy$3.51$0.0511170.00380.0812083.51M
0x231...Ac35
0xae...7b51
11/19/20251:29:58 PMsell$0.7326$0.0511540.00079250.081249634,482.92
0xed5...2F83
0x7e...61d5
11/19/20251:29:35 PMbuy$0.9244$0.0683370.0010.0990191.17M
0x4eF...7726
0x7a...4ec4
11/19/20251:29:24 PMbuy$0.9929$0.0674850.0010740.0980981.41M
0x4Df...2F62
0x58...3e27
11/19/20251:28:50 PMbuy$0.1986$0.0665540.00021480.09709303,018.64
0xC0C...e5ee
0x16...d8c6