WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 璐娜-WBNB pair

Presyo USD
$0.0005649
Presyo
0.066449 WBNB
TVL
$87,888.08
MKT CAP
$565K
5m
0%
1h
-1.35%
4h
-1.00%
24h
-9.18%
Ibahagi
TXNS
159
Mga Bumili
66
Mga Nagbenta
93
Dami
6K
Telegram price alerts
Pares:
0xA19e696756bD0D40cB31AF3147DE68232a9fe90f
璐娜:
0x3A7460493FbF2bC8309cc3630274216FAc325B73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 璐娜:
77.95M
Pinagsama WBNB:
$50.16

璐娜/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng 璐娜 token sa DEX PancakeSwap ay $0.0005649. Ang presyo ng 璐娜 ay pababa -9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $6,034.88. Ang kontrata ng 璐娜 token ay 0x3A7460493FbF2bC8309cc3630274216FAc325B73 na may market cap na $564,987.34. Ang kontrata ng liquidity pool ay 0xA19e696756bD0D40cB31AF3147DE68232a9fe90f na may kabuuang halaga na naka-lock (TVL) na $87,888.09. Ang 璐娜/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 璐娜/WBNB na may kontrata na address 0xA19e696756bD0D40cB31AF3147DE68232a9fe90f ay $87,888.09.

Ang kabuuang transaksyon ng 璐娜/WBNB ay 159 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 93 ang mga sales transactions.

Ang 璐娜/WBNB pool ay may trading volume na $6,034.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 璐娜 sa WBNB ay 0.0000006449, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 璐娜 sa USD ay $0.0005649 ngayon.

璐娜-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20252:54:08 PMbuy$10.86$0.00056490.01240.06644919,227.01
0xe43...c605
0x73...088f
12/07/20252:45:21 PMsell$14.9$0.00056220.0170.06641726,504.27
0x345...95CA
0x9c...c3f3
12/07/20252:45:10 PMsell$46.82$0.0005630.053440.06642683,162.31
0xDff...3553
0x2d...adef
12/07/20252:33:44 PMbuy$14.97$0.00056260.01720.06646326,610.52
0xE87...144B
0xe0...80c0
12/07/20252:28:10 PMsell$42.45$0.00056450.04840.06643575,216.24
0x345...95CA
0x92...13f7
12/07/20252:18:55 PMbuy$59.26$0.00057090.06710.066465103,785.85
0x345...95CA
0x55...9013
12/07/20252:13:19 PMbuy$57.08$0.00057330.06420.06644899,560.13
0xB98...FA1F
0x25...7105
12/07/20252:07:30 PMsell$5.9$0.00056690.006670.06640810,408.18
0x345...95CA
0xf7...e1ce
12/07/20251:57:58 PMbuy$6.08$0.00057270.006840.0664410,619.51
0x345...95CA
0xc5...be0b
12/07/20251:51:18 PMsell$11.61$0.0005670.013120.06640920,479.74
0xE87...144B
0xe2...8560
12/07/20251:43:47 PMbuy$25.96$0.00057250.02920.06643945,343.57
0xE87...144B
0x2f...76e8
12/07/20251:36:13 PMsell$12.13$0.00056940.013650.06640521,314.15
0xB98...FA1F
0x85...d35e
12/07/20251:29:01 PMbuy$12.44$0.00057220.0140.06643721,746.91
0xB98...FA1F
0xf2...acfb
12/07/20251:15:16 PMsell$17.49$0.00056970.019670.06640630,706.92
0xe43...c605
0x4b...d9be
12/07/20251:08:05 PMsell$37.7$0.00057350.042160.06641465,739.26
0xe43...c605
0xe0...53a2
12/07/202512:53:52 PMbuy$26.09$0.00057620.02920.06644845,284.93
0xe43...c605
0x9d...2b96
12/07/202512:45:55 PMsell$11.41$0.00056940.012850.06641320,050.47
0xe43...c605
0xd6...ebbb
12/07/202512:28:05 PMsell$1.69$0.00056910.0019060.0664152,971.31
0xF18...5Ae8
0x25...e2bc
12/07/202512:27:26 PMsell$15.17$0.00056940.01710.06641826,643.38
0x345...95CA
0x91...6a4f
12/07/202512:19:38 PMsell$16.54$0.00056970.018640.06642229,037.6
0xff1...C121
0x07...d4eb