WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 一拍即何-WBNB pair

Presyo USD
$0.0007952
Presyo
0.068531 WBNB
TVL
$334.64
MKT CAP
$159.1K
5m
0%
1h
0%
4h
0%
24h
171%
Ibahagi
TXNS
618
Mga Bumili
444
Mga Nagbenta
174
Dami
357K
Telegram price alerts
Pares:
0x9f4814D42F4fB783bfc55A4A120662be7c8636D5
一拍即何:
0x3b78da79e0f124B7938235c3a66A2Eb82fA1f37C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 一拍即何:
203,496.7
Pinagsama WBNB:
$0.1789

一拍即何/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng 一拍即何 token sa DEX PancakeSwap ay $0.0007952. Ang presyo ng 一拍即何 ay pataas 171% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $356,953.44. Ang kontrata ng 一拍即何 token ay 0x3b78da79e0f124B7938235c3a66A2Eb82fA1f37C na may market cap na $159,052.51. Ang kontrata ng liquidity pool ay 0x9f4814D42F4fB783bfc55A4A120662be7c8636D5 na may kabuuang halaga na naka-lock (TVL) na $334.64. Ang 一拍即何/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 一拍即何/WBNB na may kontrata na address 0x9f4814D42F4fB783bfc55A4A120662be7c8636D5 ay $334.64.

Ang kabuuang transaksyon ng 一拍即何/WBNB ay 618 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 174 ang mga sales transactions.

Ang 一拍即何/WBNB pool ay may trading volume na $356,953.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 一拍即何 sa WBNB ay 0.0000008531, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 一拍即何 sa USD ay $0.0007952 ngayon.

一拍即何-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20258:01:39 AMbuy$939.81$0.00081980.91730.0687951.15M
0xfF6...2e72
0xc9...86dc
11/15/20258:01:42 AMbuy$541.49$0.00081980.54070.068795660,462.53
0x9f3...12FC
0xff...4fd3
11/15/20258:01:43 AMbuy$2,022.68$0.00079522.170.0685312.54M
0x1dd...04c9
0xdc...f585
11/15/20258:01:31 AMbuy$53.47$0.00075480.053050.06809870,843.23
0xbF5...B10e
0xdc...19b9
11/15/20258:01:36 AMbuy$1,239.7$0.00071981.330.0677221.72M
0xbf7...dD37
0x4d...3b97
11/15/20258:01:33 AMbuy$270.24$0.00075480.26950.068098358,020.77
0x05B...3943
0xae...3d83
11/15/20258:01:30 AMbuy$3.29$0.00075480.0032670.0680984,366.74
0xe78...d509
0x2a...362d
11/15/20258:01:21 AMbuy$1.96$0.0006740.0021090.0672312,916.38
0x5b4...F50b
0xe1...8735
11/15/20258:01:22 AMbuy$5.59$0.00067410.0060.0672328,295.86
0x37B...9e20
0x37...f314
11/15/20258:01:17 AMbuy$171.04$0.00067190.18350.067209254,529.32
0xe65...C48f
0x55...f865
11/15/20258:01:27 AMbuy$102.9$0.0006960.11040.067467147,835.98
0x7a5...94e2
0xc5...c150
11/15/20258:01:24 AMbuy$857.54$0.00068440.920.0673421.25M
0x3Ac...d427
0xef...d035
11/15/20258:01:06 AMsell$827.91$0.00067031.110.0671911.24M
0x1a2...A2c3
0x0f...c1cc
11/15/20258:01:05 AMbuy$76.07$0.00067230.10750.067213113,141.63
0x8C2...E4Eb
0x2b...ad18
11/15/20258:00:58 AMbuy$7.21$0.00067230.0099260.06721310,735.61
0x789...49C9
0xa4...ab02
11/15/20258:01:12 AMsell$796.16$0.00067030.96930.0671911.19M
0xb93...2AAD
0x3d...d059
11/15/20258:01:06 AMsell$825.38$0.00067031.140.0671911.23M
0x782...3196
0x12...4c7b
11/15/20258:01:06 AMbuy$9.02$0.00067030.012810.06719113,458.92
0xDd2...cA90
0x3f...ea4f
11/15/20258:01:12 AMsell$828.34$0.00067031.040.0671911.24M
0xD89...58b8
0x66...edd6
11/15/20258:01:12 AMsell$745.22$0.00066910.79950.0671781.11M
0x072...945e
0x0f...5ac4