WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-WBNB pair

Presyo USD
$0.003894
Presyo
0.054229 WBNB
TVL
$189,584.1
MKT CAP
$3.9M
5m
-1.55%
1h
-6.72%
4h
-11.31%
24h
91.85%
Ibahagi
TXNS
15K
Mga Bumili
9K
Mga Nagbenta
6K
Dami
10M
Telegram price alerts
Pares:
0xf9CfA2EC271240f74C195bDE8d73f2085918d24B
哈基米:
0xa5399b771B1e6981F4bcA189052bCddDbd2bAC99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 哈基米:
23.57M
Pinagsama WBNB:
$102.92

哈基米/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap ay $0.003894. Ang presyo ng 哈基米 ay pataas 91.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14836 trades na may dami ng kalakalan na $10,239,279.09. Ang kontrata ng 哈基米 token ay 0xa5399b771B1e6981F4bcA189052bCddDbd2bAC99 na may market cap na $3,894,940.01. Ang kontrata ng liquidity pool ay 0xf9CfA2EC271240f74C195bDE8d73f2085918d24B na may kabuuang halaga na naka-lock (TVL) na $189,584.10. Ang 哈基米/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/WBNB na may kontrata na address 0xf9CfA2EC271240f74C195bDE8d73f2085918d24B ay $189,584.10.

Ang kabuuang transaksyon ng 哈基米/WBNB ay 14836 sa nakaraang 24 na oras, kung saan 8760 ang mga buy transactions, at 6076 ang mga sales transactions.

Ang 哈基米/WBNB pool ay may trading volume na $10,239,279.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa WBNB ay 0.000004229, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.003894 ngayon.

哈基米-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202512:31:11 AMbuy$455.86$0.0039310.4950.054268115,958.94
0x328...2e19
0x22...93f7
11/15/202512:31:22 AMsell$519.65$0.0039080.56420.054244132,937.67
0xF64...41fb
0xaa...cfea
11/15/202512:31:25 AMbuy$1,062.16$0.0038941.150.054229272,704.4
0x7d4...E897
0x3d...afff
11/15/202512:31:25 AMbuy$600.24$0.0040060.65170.05435149,815.35
0x859...Dbf0
0x15...15aa
11/15/202512:31:22 AMsell$669.17$0.0038590.72660.05419173,387.74
0xd9c...98de
0x04...7362
11/15/202512:31:25 AMbuy$494.97$0.003960.53740.0543124,982.58
0x628...AD82
0x6f...84a7
11/15/202512:31:07 AMbuy$812.37$0.0038720.88210.054204209,776.26
0x987...2c6F
0x77...c490
11/15/202512:31:04 AMbuy$870.04$0.0037590.94470.054082231,412.7
0xF8b...2659
0x78...70ab
11/15/202512:31:04 AMbuy$1,649$0.003941.640.054278418,462.26
0xE2d...1bd0
0x61...c54d
11/15/202512:31:02 AMsell$248.65$0.003940.24680.05427863,100.37
0xb70...9279
0x60...3b2e
11/15/202512:31:04 AMbuy$539.47$0.003940.55050.054278136,900.77
0x9B5...c8dF
0x02...1b98
11/15/202512:31:07 AMbuy$523.72$0.0038170.56860.054144137,202.3
0x714...f395
0x53...5478
11/15/202512:31:07 AMbuy$67.75$0.0039090.073570.05424417,332.28
0xfEB...Ea8B
0x46...99a2
11/15/202512:31:02 AMsell$273.81$0.003940.27320.05427869,485.15
0x8da...E0f9
0x6f...ee8a
11/15/202512:31:02 AMsell$696.54$0.003940.68480.054278176,759.99
0x7Bd...d003
0x3a...6a8c
11/15/202512:30:50 AMbuy$460.47$0.0035760.50.053883128,761.87
0xFfc...32B0
0x24...05a5
11/15/202512:30:44 AMsell$658.72$0.0035730.71520.05388184,318.93
0x26B...87Ea
0x31...b772
11/15/202512:30:44 AMsell$549.1$0.0035250.59620.053828155,744.26
0x880...6637
0x6f...e39f
11/15/202512:30:50 AMbuy$690.71$0.0036220.750.053933190,680.94
0xC21...9a10
0x0e...7a8b
11/15/202512:30:50 AMbuy$455.86$0.0035390.4950.053843128,791.38
0xc79...F2Cb
0xa9...0c12