WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 草地牛-WBNB pair

Presyo USD
$0.00004531
Presyo
0.077 WBNB
TVL
$25,346.35
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
-19.21%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x2Bb8D86Beb30262fa69905f90B8d3B224Bd7f70F
草地牛:
0xB12C3b85E8Da06AA98C34E314aFc650259e94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 草地牛:
280.22M
Pinagsama WBNB:
$19.57

草地牛/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng 草地牛 token sa DEX PancakeSwap ay $0.00004531. Ang presyo ng 草地牛 ay pababa -19.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,367.87. Ang kontrata ng 草地牛 token ay 0xB12C3b85E8Da06AA98C34E314aFc650259e94444 na may market cap na $45,316.35. Ang kontrata ng liquidity pool ay 0x2Bb8D86Beb30262fa69905f90B8d3B224Bd7f70F na may kabuuang halaga na naka-lock (TVL) na $25,346.35. Ang 草地牛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 草地牛/WBNB na may kontrata na address 0x2Bb8D86Beb30262fa69905f90B8d3B224Bd7f70F ay $25,346.35.

Ang kabuuang transaksyon ng 草地牛/WBNB ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 草地牛/WBNB pool ay may trading volume na $1,367.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 草地牛 sa WBNB ay 0.00000007, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 草地牛 sa USD ay $0.00004531 ngayon.

草地牛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20266:22:36 AMbuy$6.44$0.000045310.009950.077142,129.22
0xb7B...1a66
0xe1...1a34
03/19/20266:22:25 AMbuy$7.64$0.000045470.011760.076992168,181.92
0xb7B...1a66
0x41...4f3d
03/18/20264:40:44 PMbuy$4.52$0.000045350.0069650.07698699,696.03
0x87D...87A6
0xd5...1f11
03/18/20264:39:26 PMsell$68.94$0.000045350.10620.0769861.52M
0xdcA...a094
0x5d...94c8
03/18/20264:26:43 PMbuy$5.26$0.000045730.0081250.077057115,146.4
0x292...F816
0xcb...cc46
03/18/20264:07:30 PMbuy$7.77$0.000045650.0120.077049170,217.32
0x532...6478
0xae...e4a6
03/18/20264:07:24 PMbuy$34.9$0.000045490.053910.077026767,393.63
0x379...AAFe
0x74...26e1
03/18/20264:06:48 PMbuy$7.76$0.000045290.0120.077002171,364.18
0x532...6478
0x65...b6dd
03/18/20264:06:30 PMbuy$7.76$0.000045250.0120.076994171,574.2
0x532...6478
0xe3...27a2
03/18/20264:06:26 PMsell$659.39$0.000047331.010.07731413.93M
0x398...2463
0xbd...7097
03/18/20262:46:25 PMsell$30.55$0.000050270.04690.077717607,759.47
0x349...03bA
0xe4...d80b
03/18/20262:46:12 PMbuy$7.49$0.000050580.01150.077769148,127.52
0x292...F816
0x4e...d13a
03/18/20262:30:17 PMsell$128.05$0.00005090.19620.0777992.52M
0x31F...6843
0x1f...e143
03/18/202612:39:05 PMbuy$19.93$0.000051930.030320.077902383,803.01
0x379...AAFe
0x00...4b8b
03/18/202611:51:32 AMbuy$7.97$0.000052780.0120.077946151,015.83
0x532...6478
0xbc...ed90
03/18/202611:51:23 AMsell$326.93$0.000053710.49230.0780896.09M
0x9c9...0E7f
0xa2...ab7b
03/18/202610:57:27 AMsell$8.48$0.000055710.012620.078285152,338.24
0x532...6478
0x01...84b3
03/18/202610:57:24 AMbuy$19.92$0.000055950.029620.078319356,118.58
0x379...AAFe
0x4d...cd41
03/18/20268:26:06 AMbuy$8.08$0.000056090.011960.078303144,133
0x292...F816
0x8a...de3a
03/18/20265:19:00 AMsell$13.07$0.000055640.019420.078265234,999.14
0x369...c381
0xe0...9a0c