WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 忠犬八公-WBNB pair

Presyo USD
$0.061522
Presyo
0.091609 WBNB
TVL
$18.21
MKT CAP
$15.23
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x0D542CEb0FcEb3f5De39bBCEC6e109803Ab8D6CC
忠犬八公:
0x257cA1c345Ec6bd576f87A351A8c727cad3720Ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 忠犬八公:
59.68M
Pinagsama WBNB:
$0.009627

忠犬八公/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng 忠犬八公 token sa DEX PancakeSwap ay $0.0000001522. Ang presyo ng 忠犬八公 ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6363 trades na may dami ng kalakalan na $2,200,648.82. Ang kontrata ng 忠犬八公 token ay 0x257cA1c345Ec6bd576f87A351A8c727cad3720Ae na may market cap na $15.23. Ang kontrata ng liquidity pool ay 0x0D542CEb0FcEb3f5De39bBCEC6e109803Ab8D6CC na may kabuuang halaga na naka-lock (TVL) na $18.21. Ang 忠犬八公/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 忠犬八公/WBNB na may kontrata na address 0x0D542CEb0FcEb3f5De39bBCEC6e109803Ab8D6CC ay $18.21.

Ang kabuuang transaksyon ng 忠犬八公/WBNB ay 6363 sa nakaraang 24 na oras, kung saan 3116 ang mga buy transactions, at 3247 ang mga sales transactions.

Ang 忠犬八公/WBNB pool ay may trading volume na $2,200,648.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 忠犬八公 sa WBNB ay 0.0000000001609, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 忠犬八公 sa USD ay $0.0000001522 ngayon.

忠犬八公-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202510:27:46 AMsell$0.004566$0.0615220.0548280.09160929,989.75
0x1E9...3c67
0xb1...352a
11/05/20258:21:48 AMsell$663.44$0.0615180.70220.09160758.98M
0xb71...1Da3
0x75...725f
11/05/20258:21:37 AMsell$196.39$0.00083650.20780.068854234,774.83
0xf6E...77E5
0x53...0349
11/05/20258:21:51 AMbuy$0.009447$0.0615270.000010.09161761,837.26
0xf71...96FA
0x1e...f989
11/05/20258:21:48 AMbuy$0.01133$0.0615240.0000120.09161374,374.39
0x740...aeA4
0xe2...33be
11/05/20258:21:36 AMbuy$657.62$0.00083290.6960.068816789,517.62
0x98e...7419
0x9b...0731
11/05/20258:21:26 AMsell$61.72$0.00079830.06530.06844677,316.4
0xF77...6a25
0xd5...8617
11/05/20258:21:18 AMbuy$508.84$0.0007780.53830.068231654,026.19
0xF57...9Cd9
0x38...eef0
11/05/20258:21:34 AMsell$133.94$0.00082040.14170.068681163,243.42
0xF9e...61eb
0x64...ad25
11/05/20258:21:31 AMbuy$592.94$0.00079850.62730.068448742,577.55
0xf0e...CAcB
0x8b...860f
11/05/20258:21:32 AMbuy$561.49$0.00081740.5940.068649686,849.28
0x822...B08b
0xf2...29fb
11/05/20258:21:29 AMsell$604.84$0.00079470.63990.068409761,040.37
0xF57...9Cd9
0x63...3821
11/05/20258:21:27 AMbuy$224.82$0.0008050.23780.068517279,289.9
0x6cb...725C
0xda...15cd
11/05/20258:21:20 AMbuy$439.8$0.00079340.46530.068394554,325.59
0xf08...f039
0xfa...6dfb
11/05/20258:21:24 AMbuy$320.51$0.0007980.33910.068444401,599.4
0x4A0...2aAa
0xe7...66ce
11/05/20258:21:22 AMsell$236.56$0.00079270.25020.068387298,401.35
0xEaA...456E
0x17...0d43
11/05/20258:21:16 AMsell$437.77$0.0007730.46310.068179566,304.27
0xfA0...3C77
0xac...64b8
11/05/20258:21:03 AMbuy$349.72$0.00078980.36990.068355442,788.9
0xF9e...61eb
0x94...1932
11/05/20258:21:00 AMsell$303.53$0.00078510.3210.068305386,584
0xFE1...0e68
0x4b...9154
11/05/20258:21:12 AMsell$67.12$0.00078950.0710.06835285,009.46
0xf7B...0214
0x4d...18a7