WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基仙人-WBNB pair

Presyo USD
$0.061332
Presyo
0.0913 WBNB
TVL
$16.73
MKT CAP
$13.33
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x237D3D1E8Cd156320f6Bf44cbd87b41D9C05CFce
哈基仙人:
0x31a8C1dD4fcb7063c4E2Beb3cEeC52d67Febe22e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 哈基仙人:
62.77M
Pinagsama WBNB:
$0.00816

哈基仙人/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng 哈基仙人 token sa DEX PancakeSwap ay $0.0000001332. Ang presyo ng 哈基仙人 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5913 trades na may dami ng kalakalan na $2,244,489.70. Ang kontrata ng 哈基仙人 token ay 0x31a8C1dD4fcb7063c4E2Beb3cEeC52d67Febe22e na may market cap na $13.33. Ang kontrata ng liquidity pool ay 0x237D3D1E8Cd156320f6Bf44cbd87b41D9C05CFce na may kabuuang halaga na naka-lock (TVL) na $16.73. Ang 哈基仙人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基仙人/WBNB na may kontrata na address 0x237D3D1E8Cd156320f6Bf44cbd87b41D9C05CFce ay $16.73.

Ang kabuuang transaksyon ng 哈基仙人/WBNB ay 5913 sa nakaraang 24 na oras, kung saan 2902 ang mga buy transactions, at 3011 ang mga sales transactions.

Ang 哈基仙人/WBNB pool ay may trading volume na $2,244,489.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基仙人 sa WBNB ay 0.00000000013, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 哈基仙人 sa USD ay $0.0000001332 ngayon.

哈基仙人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20258:24:15 AMbuy$0.8669$0.0613320.00084560.09137.24M
0xFe9...4f50
0x19...f436
11/03/20258:20:37 AMbuy$0.01238$0.0610760.0000120.091042115,064.03
0xf77...9d73
0x96...bd02
11/03/20258:20:37 AMbuy$0.01032$0.0610730.000010.09103996,175.95
0xC54...19C1
0xb8...7744
11/03/20258:20:38 AMbuy$0.01032$0.0610790.000010.09104695,598.63
0xf71...96FA
0x7e...f99a
11/03/20258:20:36 AMsell$693.65$0.0610690.67180.09103569.56M
0xcA1...bCDe
0x0b...84e9
11/03/20258:20:17 AMbuy$293.82$0.00093960.28460.069101312,686.32
0x172...5c14
0x0a...ba93
11/03/20258:20:20 AMsell$325.5$0.00093450.31520.069052348,307.72
0x079...50FC
0x67...098a
11/03/20258:20:16 AMsell$503.99$0.0009380.48810.069085537,303.02
0x574...9226
0x0f...b39b
11/03/20258:20:14 AMsell$49.38$0.00094590.047830.06916252,203.21
0xF48...ed74
0x6f...45f2
11/03/20258:20:07 AMsell$431.72$0.0013240.41810.051283325,845.04
0xCc3...9F72
0xdb...c8c2
11/03/20258:20:07 AMsell$768.74$0.0017960.74460.05174427,921.04
0xd55...3439
0x4f...bdb0
11/03/20258:20:07 AMsell$231.91$0.001230.22460.051191188,499.3
0xE2f...18F1
0xca...a24d
11/03/20258:20:07 AMsell$1,210.97$0.0020391.170.051975593,838.58
0x2CF...90AF
0x18...7a42
11/03/20258:20:07 AMsell$959.3$0.0016820.92910.051629570,224.6
0x650...cb38
0xd2...87bc
11/03/20258:20:06 AMsell$67.14$0.0024330.065040.05235627,595.01
0x7bE...F337
0x6a...0505
11/03/20258:20:07 AMsell$1,146.52$0.0013931.110.05135822,472.76
0x00d...3A88
0xac...2000
11/03/20258:20:07 AMsell$727.65$0.0013440.70480.051302541,142.5
0x5F6...f1Dc
0xc9...c2b5
11/03/20258:20:07 AMsell$635.7$0.001530.61570.051482415,240.83
0x406...3B10
0x61...1b35
11/03/20258:20:11 AMsell$807.27$0.0010750.78190.051041750,636.28
0xC35...b0Ee
0x30...1df1
11/03/20258:20:07 AMsell$700.97$0.0011320.67890.051096619,055.1
0x8a9...9485
0xba...ac57