WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.00003607
Presyo
0.073339 WBNB
TVL
$29.44
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
83.27%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x76c08Cc1758f55625d134CEA46128fBEDf3e204b
4:
0x1Ae5BBeD92a7738f10Fd61Fd35c76E29C50dC1fD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
408,074.48
Pinagsama WBNB:
$0.01362

4/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap ay $0.00003607. Ang presyo ng 4 ay pataas 83.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5957 trades na may dami ng kalakalan na $4,590,887.41. Ang kontrata ng 4 token ay 0x1Ae5BBeD92a7738f10Fd61Fd35c76E29C50dC1fD na may market cap na $36,075.17. Ang kontrata ng liquidity pool ay 0x76c08Cc1758f55625d134CEA46128fBEDf3e204b na may kabuuang halaga na naka-lock (TVL) na $29.44. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0x76c08Cc1758f55625d134CEA46128fBEDf3e204b ay $29.44.

Ang kabuuang transaksyon ng 4/WBNB ay 5957 sa nakaraang 24 na oras, kung saan 3805 ang mga buy transactions, at 2152 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $4,590,887.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.00000003339, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.00003607 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20257:02:35 PMbuy$14.59$0.000036070.01350.07333945.45M
0x8b2...d528
0x02...d129
11/02/20256:12:14 PMbuy$0.0216$0.0828490.000020.01126379.06M
0xb5D...D01C
0x8f...392c
11/02/20256:10:02 PMsell$95,867.03$0.08154288.740.011142762.31M
0xEa4...5F35
0xdf...fafc
11/02/20256:10:03 PMbuy$0.01296$0.0819860.0000120.01118387.39M
0x740...aeA4
0xf3...bb74
11/02/20256:09:37 PMbuy$1,013.3$0.0015280.9380.051414662,971.53
0x27e...85fc
0xfa...3979
11/02/20256:09:48 PMbuy$540.12$0.0015160.50.051403356,162.61
0x8bf...0718
0x7b...b2db
11/02/20256:09:48 PMbuy$540.12$0.0015330.50.051419352,154.28
0xf62...54B5
0xda...11d1
11/02/20256:09:39 PMsell$332.53$0.0015310.30780.051417217,099.33
0x207...4dAD
0x9f...1f39
11/02/20256:09:39 PMsell$815.76$0.0015130.75510.0514539,047.42
0x8FB...eC34
0x92...45f0
11/02/20256:09:26 PMsell$622.67$0.0015540.57640.051438400,684.29
0xfF4...8e90
0x90...9024
11/02/20256:09:17 PMbuy$1,339.89$0.0015321.240.051418874,223.03
0x16b...1758
0x3e...fb71
11/02/20256:09:26 PMsell$264.24$0.0015680.24460.051451168,484.23
0x586...2e66
0xb5...4b4d
11/02/20256:09:26 PMsell$653.85$0.0015330.60520.051419426,375.97
0x50F...B455
0xc1...814b
11/02/20256:09:27 PMsell$375.62$0.0015170.34770.051404247,601.08
0x45D...D82E
0x83...4834
11/02/20256:09:26 PMbuy$810.18$0.0015670.750.05145516,909.92
0xe5C...5B90
0x4c...2c7c
11/02/20256:09:27 PMsell$198.8$0.0015070.1840.051395131,841.27
0x541...231A
0x5c...90e9
11/02/20256:09:16 PMsell$593.88$0.0015130.54970.0514392,452.11
0x47F...0127
0x39...8d49
11/02/20256:09:05 PMbuy$702.15$0.0016130.64990.051494435,059.18
0xB81...D33B
0xf2...fa69
11/02/20256:09:05 PMsell$378.18$0.0016080.350.051488235,143.97
0xc75...bc6e
0xe6...68a8
11/02/20256:09:05 PMsell$2,327.78$0.0015642.150.0514471.49M
0x218...73c4
0xd4...0b42