WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 洛天依-WBNB pair

Presyo USD
$0.071369
Presyo
0.0101259 WBNB
TVL
$0.5242
MKT CAP
$13.7
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x37a94c529278B129F3f613dE30bD6D36dd4d1788
洛天依:
0xdeb1Bd74dD439C64751db50a48855F0622674444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 洛天依:
19.14M
Pinagsama WBNB:
$0.000241

洛天依/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng 洛天依 token sa DEX PancakeSwap ay $0.00000001369. Ang presyo ng 洛天依 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6287 trades na may dami ng kalakalan na $5,434,368.25. Ang kontrata ng 洛天依 token ay 0xdeb1Bd74dD439C64751db50a48855F0622674444 na may market cap na $13.70. Ang kontrata ng liquidity pool ay 0x37a94c529278B129F3f613dE30bD6D36dd4d1788 na may kabuuang halaga na naka-lock (TVL) na $0.52. Ang 洛天依/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 洛天依/WBNB na may kontrata na address 0x37a94c529278B129F3f613dE30bD6D36dd4d1788 ay $0.52.

Ang kabuuang transaksyon ng 洛天依/WBNB ay 6287 sa nakaraang 24 na oras, kung saan 4157 ang mga buy transactions, at 2130 ang mga sales transactions.

Ang 洛天依/WBNB pool ay may trading volume na $5,434,368.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 洛天依 sa WBNB ay 0.00000000001259, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 洛天依 sa USD ay $0.00000001369 ngayon.

洛天依-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20251:48:16 PMbuy$0.01956$0.0713690.0000180.01012591.54M
0x3A2...0546
0x9f...3e7f
11/02/20251:46:43 PMbuy$0.01947$0.0711670.0000180.01010781.81M
0x3A2...0546
0x9f...68f8
11/02/20251:45:26 PMbuy$0.01947$0.0898650.0000180.01191192.16M
0x3A2...0546
0xf6...7b18
11/02/20251:44:58 PMbuy$0.01947$0.0882110.0000180.0117592.62M
0x3A2...0546
0x65...896f
11/02/20251:43:55 PMbuy$0.01087$0.0867420.000010.01162021.71M
0x3A2...0546
0x10...999c
11/02/20251:42:46 PMbuy$0.01087$0.0859690.000010.0115491.94M
0x3A2...0546
0xc6...c295
11/02/20258:12:27 AMbuy$0.03812$0.0852540.0000350.01148239.46M
0xF9F...0b4b
0x1c...4634
11/02/20258:12:25 AMsell$110,938.29$0.082465101.830.011226345.1M
0xB32...8b11
0xb3...3d10
11/02/20258:12:25 AMbuy$0.01307$0.0830780.0000120.01128264.73M
0xf77...9d73
0x14...dd81
11/02/20258:08:48 AMsell$878.27$0.0024850.80220.052269353,402.63
0x4aD...1eB3
0x57...345e
11/02/20258:08:48 AMsell$997.67$0.0025270.91120.052308394,795.37
0x546...9445
0x9b...41b8
11/02/20258:08:46 AMsell$999.29$0.0025590.91730.052349390,454.86
0xf30...9889
0x54...52f8
11/02/20258:08:37 AMbuy$1,083.9$0.002570.9950.052359421,717.14
0xc5E...A5C4
0x83...de60
11/02/20258:08:31 AMsell$1,183.22$0.0025741.080.052363459,628.33
0x25b...C777
0x38...990d
11/02/20258:08:31 AMsell$1,399.74$0.0025161.280.052309556,331.48
0x35c...A930
0x0e...3637
11/02/20258:08:37 AMbuy$541.95$0.0025090.49750.052303215,973.37
0x3ca...49c2
0xee...f3f5
11/02/20258:08:29 AMbuy$656.2$0.0025350.60230.052327258,823.76
0x6C1...14cd
0xb8...5d85
11/02/20258:08:29 AMbuy$1,411.49$0.0025821.290.05237546,668.86
0xb7f...87B3
0x6e...e691
11/02/20258:08:37 AMbuy$539.23$0.0025330.4950.052325212,829.47
0x098...1464
0x13...176e
11/02/20258:08:19 AMbuy$539.23$0.0024550.4950.052254219,577.28
0x396...be9e
0xaa...2ca7