WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 买入并持有-WBNB pair

Presyo USD
$0.0001119
Presyo
0.061097 WBNB
TVL
$47,119.79
MKT CAP
$112K
5m
-3.75%
1h
-2.20%
4h
-33.16%
24h
30.74%
Ibahagi
TXNS
26K
Mga Bumili
14K
Mga Nagbenta
12K
Dami
4M
Telegram price alerts
Pares:
0x24D62DE2398d1E62f5dbC60775684bB3BED805FF
买入并持有:
0x203a3f01ca47951DC3F5E7235dCfD17F029e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 买入并持有:
209.85M
Pinagsama WBNB:
$23.07

买入并持有/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng 买入并持有 token sa DEX PancakeSwap ay $0.0001119. Ang presyo ng 买入并持有 ay pataas 30.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26141 trades na may dami ng kalakalan na $3,786,815.45. Ang kontrata ng 买入并持有 token ay 0x203a3f01ca47951DC3F5E7235dCfD17F029e4444 na may market cap na $111,993.92. Ang kontrata ng liquidity pool ay 0x24D62DE2398d1E62f5dbC60775684bB3BED805FF na may kabuuang halaga na naka-lock (TVL) na $47,119.80. Ang 买入并持有/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 买入并持有/WBNB na may kontrata na address 0x24D62DE2398d1E62f5dbC60775684bB3BED805FF ay $47,119.80.

Ang kabuuang transaksyon ng 买入并持有/WBNB ay 26141 sa nakaraang 24 na oras, kung saan 14412 ang mga buy transactions, at 11729 ang mga sales transactions.

Ang 买入并持有/WBNB pool ay may trading volume na $3,786,815.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 买入并持有 sa WBNB ay 0.0000001097, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 买入并持有 sa USD ay $0.0001119 ngayon.

买入并持有-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20259:48:18 AMsell$1.01$0.00011190.00099650.0610979,084.01
0xb4d...e6d8
0x7b...8d38
11/03/20259:48:12 AMbuy$203.56$0.00011150.19940.0610931.82M
0xb8a...0148
0x96...74ea
11/03/20259:47:36 AMsell$73.65$0.00011090.071780.061081663,724.89
0x9a5...7ef8
0x14...4ed9
11/03/20259:47:34 AMsell$11.4$0.00011140.011110.061086102,315.64
0x99f...0d03
0x24...25f0
11/03/20259:47:35 AMsell$11.03$0.00011130.010750.06108599,079.55
0xdD2...dcaa
0x96...fc47
11/03/20259:46:51 AMsell$7.2$0.00011150.0070240.06108764,602.86
0x62F...7055
0xea...6154
11/03/20259:46:48 AMbuy$10.02$0.00011210.0097690.06109289,406.71
0xCBe...97f3
0xf3...6be1
11/03/20259:46:39 AMbuy$22.08$0.00011190.021520.061091197,276.31
0x634...A5d7
0x8e...942c
11/03/20259:46:30 AMsell$283.63$0.00011250.27640.0610972.52M
0x3F3...e2ff
0xa6...c2e9
11/03/20259:43:44 AMsell$326.64$0.00011550.31830.0611262.83M
0x464...8420
0x71...f97e
11/03/20259:43:01 AMbuy$61.56$0.00011740.060.061144524,196.36
0x8B8...6D37
0xfd...86e5
11/03/20259:42:36 AMbuy$40.63$0.00011630.03980.061139349,194.94
0x410...DB70
0x76...496e
11/03/20259:42:13 AMbuy$21.83$0.0001160.021380.061136188,107.01
0xA58...F05e
0x40...4992
11/03/20259:41:57 AMsell$31.15$0.00011610.030360.061131268,318.94
0x4b9...b117
0x19...d9d7
11/03/20259:41:06 AMbuy$102.09$0.00011570.10.061133881,943.01
0xB41...B3b9
0x3a...a395
11/03/20259:40:29 AMbuy$15$0.00011520.014680.061128130,184.55
0xb1e...0321
0x7f...81a8
11/03/20259:38:50 AMsell$7.65$0.00011470.0074860.06112266,701.02
0x396...0f1E
0x5c...3d9c
11/03/20259:38:24 AMbuy$20.34$0.00011520.01990.061127176,515.16
0x410...DB70
0xdb...8ca1
11/03/20259:38:12 AMsell$6.72$0.00011460.0065810.06112158,706.26
0xbce...3038
0xfd...df99
11/03/20259:37:05 AMbuy$66.76$0.00011480.065340.061124581,075.2
0x3F3...e2ff
0x67...a05f