WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛魔王-WBNB pair

Presyo USD
$0.0002204
Presyo
0.062034 WBNB
TVL
$109,800.37
MKT CAP
$220.5K
5m
5.27%
1h
26.36%
4h
89.69%
24h
258%
Ibahagi
TXNS
761
Mga Bumili
702
Mga Nagbenta
59
Dami
40K
Telegram price alerts
Pares:
0x87B500dEE4D2c07E7f8f8e0A7e11AC0A0e41769C
牛魔王:
0x368017e995842e8d4de88231FdDC2adB304D2295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛魔王:
249.59M
Pinagsama WBNB:
$50.65

牛魔王/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng 牛魔王 token sa DEX PancakeSwap ay $0.0002204. Ang presyo ng 牛魔王 ay pataas 258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $40,005.29. Ang kontrata ng 牛魔王 token ay 0x368017e995842e8d4de88231FdDC2adB304D2295 na may market cap na $220,490.60. Ang kontrata ng liquidity pool ay 0x87B500dEE4D2c07E7f8f8e0A7e11AC0A0e41769C na may kabuuang halaga na naka-lock (TVL) na $109,800.37. Ang 牛魔王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛魔王/WBNB na may kontrata na address 0x87B500dEE4D2c07E7f8f8e0A7e11AC0A0e41769C ay $109,800.37.

Ang kabuuang transaksyon ng 牛魔王/WBNB ay 761 sa nakaraang 24 na oras, kung saan 702 ang mga buy transactions, at 59 ang mga sales transactions.

Ang 牛魔王/WBNB pool ay may trading volume na $40,005.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛魔王 sa WBNB ay 0.0000002034, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 牛魔王 sa USD ay $0.0002204 ngayon.

牛魔王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20253:24:39 PMbuy$5.07$0.00022040.0046850.06203423,031.11
0xfCe...db8f
0xfa...cde3
11/02/20253:23:46 PMbuy$1.1$0.00022040.0010170.0620345,000
0x3dA...D69f
0x0a...eba6
11/02/20253:23:14 PMbuy$59.79$0.00022020.055180.062032271,540.51
0xb0d...3dEb
0xbf...e6ae
11/02/20253:22:43 PMbuy$9.99$0.00021990.0092190.06202945,425.1
0x3dA...D69f
0x6e...c578
11/02/20253:22:23 PMbuy$14.91$0.00021980.013760.06202867,867.58
0x06d...A51c
0x8f...db5a
11/02/20253:22:12 PMbuy$13.54$0.00021850.012560.06202761,967.44
0xcab...0275
0x59...2d29
11/02/20253:21:55 PMbuy$22.5$0.00021830.020870.062025103,061.03
0xbb0...A525
0x7b...b9ad
11/02/20253:22:05 PMbuy$7.93$0.00021840.0073570.06202636,300.27
0x291...77Bc
0x03...02ec
11/02/20253:20:37 PMbuy$298.06$0.00021750.27590.0620131.37M
0x9B7...5253
0x7c...72cd
11/02/20253:20:19 PMbuy$846.67$0.00021290.78380.0619713.98M
0xA4d...Ab3F
0x11...ac86
11/02/20253:19:53 PMbuy$99.9$0.00021030.092020.061937475,011.25
0x480...bA02
0x6c...06f2
11/02/20253:18:36 PMbuy$118.82$0.00020940.10940.061929567,283.33
0x08c...782E
0x21...5fd5
11/02/20253:14:03 PMbuy$20.99$0.00020780.019430.061924101,000
0x3dA...D69f
0xd4...4893
11/02/20253:13:49 PMbuy$20.79$0.00020770.019250.061922100,121.32
0xa5C...523c
0x93...8040
11/02/20253:12:30 PMsell$0.2076$0.00020760.00019120.0619121,000
0x3dA...D69f
0x4b...2a8c
11/02/20253:10:59 PMbuy$43.25$0.00020740.040030.06192208,476.39
0x2D9...7f3b
0x48...fe55
11/02/20253:09:41 PMbuy$99$0.00020790.09120.061915476,175.22
0x6C5...57A1
0xea...28ec
11/02/20253:08:40 PMbuy$93.78$0.00020050.086390.061847467,566.27
0xDdB...8245
0x0c...9836
11/02/20253:08:45 PMbuy$856.31$0.00020420.78880.0618814.19M
0x806...CEe6
0x5c...6098
11/02/20253:08:13 PMbuy$99.25$0.00019880.091910.06184499,273.31
0x83A...83D6
0x88...8ce8