- WhatToFarm
- BNB Chain
- PancakeSwap
- 我司公关和我的日常-WBNB LPs
Impormasyon tungkol sa 我司公关和我的日常-WBNB pair
- Pinagsama 我司公关和我的日常:
- 0.054809
- Pinagsama WBNB:
- $0.000032
我司公关和我的日常/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng 我司公关和我的日常 token sa DEX PancakeSwap ay $7,362.71. Ang presyo ng 我司公关和我的日常 ay pataas 80B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2663 trades na may dami ng kalakalan na $3,203,534.28. Ang kontrata ng 我司公关和我的日常 token ay 0x444462670296A12e54557820e68C897252F26374 na may market cap na $5,074,551,017,435.09. Ang kontrata ng liquidity pool ay 0xC8ec06e06F899a494Ed5CA17280AA051F5a88876 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang 我司公关和我的日常/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 我司公关和我的日常/WBNB ngayon?
Ang kasalukuyang liquidity ng 我司公关和我的日常/WBNB na may kontrata na address 0xC8ec06e06F899a494Ed5CA17280AA051F5a88876 ay $0.07.
Ilang transaksyon ang mayroon sa 我司公关和我的日常/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 我司公关和我的日常/WBNB ay 2663 sa nakaraang 24 na oras, kung saan 2403 ang mga buy transactions, at 260 ang mga sales transactions.
Ano ang trading volume sa 我司公关和我的日常/WBNB pool sa nakaraang 24 na oras?
Ang 我司公关和我的日常/WBNB pool ay may trading volume na $3,203,534.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 我司公关和我的日常 sa WBNB?
Ang exchange rate ng 1 我司公关和我的日常 sa WBNB ay 6.65, na naitala noong 8:32 AM UTC.
Magkano ang 1 我司公关和我的日常 sa dolyar?
Ang presyo ng pagpapalit ng 1 我司公关和我的日常 sa USD ay $7,362.71 ngayon.
我司公关和我的日常-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:05:25 PM | buy | $0.01106 | $7,362.71 | 0.00001 | 6.65 | 0.05218 | 0x79...4ee5 | |
| 10/29/2025 | 5:59:29 PM | buy | $1,011.84 | $0.0002376 | 0.9113 | 0.06214 | 4.26M | 0x65...441b | |
| 10/29/2025 | 5:59:28 PM | buy | $861.54 | $0.0002257 | 0.776 | 0.062033 | 3.82M | 0x2c...ba7b | |
| 10/29/2025 | 5:59:43 PM | buy | $0.0111 | $3,494.46 | 0.00001 | 3.14 | 0.05581 | 0xfe...1b5a | |
| 10/29/2025 | 5:59:42 PM | sell | $37,336.7 | $0.0237246 | 33.62 | 0.0266526 | 153.21M | 0xa0...ce58 | |
| 10/29/2025 | 5:59:42 PM | buy | $0.01332 | $1,040.85 | 0.000012 | 0.9375 | 153.21M | 0xfb...a3aa | |
| 10/29/2025 | 5:59:25 PM | buy | $850.39 | $0.0002151 | 0.7659 | 0.061937 | 3.95M | 0x5b...f4a6 | |
| 10/29/2025 | 5:59:18 PM | buy | $997.15 | $0.0001587 | 0.8981 | 0.061429 | 6.28M | 0xf1...e2a2 | |
| 10/29/2025 | 5:59:18 PM | buy | $1,148.23 | $0.0001701 | 1.03 | 0.061532 | 6.75M | 0x15...033f | |
| 10/29/2025 | 5:59:24 PM | buy | $548.19 | $0.0002066 | 0.4937 | 0.061861 | 2.65M | 0xde...8d0d | |
| 10/29/2025 | 5:59:12 PM | buy | $656.15 | $0.0001395 | 0.591 | 0.061257 | 4.7M | 0x98...33e9 | |
| 10/29/2025 | 5:59:21 PM | buy | $1,211.02 | $0.0001833 | 1.09 | 0.061651 | 6.61M | 0x50...3e21 | |
| 10/29/2025 | 5:59:21 PM | buy | $1,116.82 | $0.0001967 | 1 | 0.061772 | 5.68M | 0xc6...d606 | |
| 10/29/2025 | 5:59:13 PM | buy | $1,048.77 | $0.0001481 | 0.9446 | 0.061333 | 7.08M | 0xba...b1eb | |
| 10/29/2025 | 5:59:00 PM | buy | $454.86 | $0.0001707 | 0.4097 | 0.061538 | 2.66M | 0x84...834e | |
| 10/29/2025 | 5:58:57 PM | buy | $510.53 | $0.0001603 | 0.4598 | 0.061444 | 3.18M | 0x58...b490 | |
| 10/29/2025 | 5:59:05 PM | sell | $5,698.23 | $0.000123 | 5.13 | 0.061108 | 38.21M | 0xb2...1f2c | |
| 10/29/2025 | 5:58:57 PM | buy | $480.86 | $0.0001656 | 0.4331 | 0.061492 | 2.9M | 0x27...a692 | |
| 10/29/2025 | 5:59:09 PM | buy | $859.53 | $0.0001273 | 0.7741 | 0.061146 | 6.75M | 0xd0...6c71 | |
| 10/29/2025 | 5:59:09 PM | buy | $510.61 | $0.0001338 | 0.4599 | 0.061205 | 3.81M | 0xa3...f950 |