WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 奶龙-WBNB pair

Presyo USD
$0.00002229
Presyo
0.072007 WBNB
TVL
$6.56
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
21.78%
Ibahagi
TXNS
48
Mga Bumili
46
Mga Nagbenta
2
Dami
8K
Telegram price alerts
Pares:
0x975D875628E4aAb02f89d94E1312909136178121
奶龙:
0x946B963b2938aEA0585e2f2B98C9D2fe807c6960
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 奶龙:
147,198.33
Pinagsama WBNB:
$0.002958

奶龙/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng 奶龙 token sa DEX PancakeSwap ay $0.00002229. Ang presyo ng 奶龙 ay pataas 21.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,760.31. Ang kontrata ng 奶龙 token ay 0x946B963b2938aEA0585e2f2B98C9D2fe807c6960 na may market cap na $98,078.22. Ang kontrata ng liquidity pool ay 0x975D875628E4aAb02f89d94E1312909136178121 na may kabuuang halaga na naka-lock (TVL) na $6.57. Ang 奶龙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 奶龙/WBNB na may kontrata na address 0x975D875628E4aAb02f89d94E1312909136178121 ay $6.57.

Ang kabuuang transaksyon ng 奶龙/WBNB ay 48 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 奶龙/WBNB pool ay may trading volume na $7,760.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 奶龙 sa WBNB ay 0.00000002007, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 奶龙 sa USD ay $0.00002229 ngayon.

奶龙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20255:49:27 PMbuy$0.01332$0.000022120.0000120.071992602.14
0x740...aeA4
0x21...35a7
10/29/20255:49:29 PMbuy$0.0111$0.000022290.000010.072007498.06
0xf71...96FA
0xa6...3fc8
10/29/20255:48:21 PMbuy$205.46$0.000021870.1860.071989.39M
0x91f...5c59
0x8c...e9a1
10/29/20255:47:41 PMbuy$270.22$0.000021860.24340.07196912.36M
0x26e...117c
0x6d...2d61
10/29/20255:47:05 PMbuy$133.77$0.000021760.12050.071966.15M
0x91f...5c59
0x38...40f8
10/29/20255:46:34 PMbuy$264.11$0.000021660.23790.07195112.19M
0x2aD...24e2
0x00...4691
10/29/20255:46:03 PMbuy$200.16$0.000021550.18030.0719419.29M
0xC45...9279
0x5d...36fd
10/29/20255:45:33 PMbuy$227.47$0.000021440.20490.07193110.61M
0x536...9F6C
0xdd...bc99
10/29/20255:44:53 PMbuy$108.02$0.000021360.09730.0719245.06M
0x510...db1D
0x72...5d61
10/29/20255:44:12 PMbuy$197.16$0.000021280.17760.0719179.26M
0x26e...117c
0xd1...d267
10/29/20255:43:36 PMbuy$260.67$0.000021170.23480.07190712.31M
0x91f...5c59
0xee...911a
10/29/20255:42:57 PMbuy$233.13$0.000021050.210.07189611.07M
0x2aD...24e2
0x1e...48a1
10/29/20255:42:30 PMbuy$176.4$0.000020950.15890.0718878.42M
0x5ed...f8A7
0xdc...bb5d
10/29/20255:42:02 PMbuy$158.09$0.000020870.14240.071887.57M
0xC45...9279
0x76...070c
10/29/20255:41:22 PMbuy$135.22$0.00002080.12180.0718736.5M
0x536...9F6C
0x2b...97ef
10/29/20255:40:45 PMbuy$0.0111$0.000020760.000010.07187534.5
0x061...9589
0x93...9f82
10/29/20255:40:42 PMbuy$105.46$0.000020740.0950.0718685.08M
0x510...db1D
0x75...a110
10/29/20255:40:08 PMbuy$188.41$0.000020660.16980.0718629.12M
0x26e...117c
0xb8...7889
10/29/20255:39:32 PMbuy$113.04$0.000020460.10250.0718555.52M
0x91f...5c59
0x9f...6602
10/29/20255:39:00 PMbuy$244.35$0.000020470.22050.07184711.93M
0x2aD...24e2
0x1f...5839