WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 投胎-WBNB pair

Presyo USD
$0.00001897
Presyo
0.071698 WBNB
TVL
$18,073.53
MKT CAP
$19K
5m
-0.83%
1h
-5.89%
4h
-17.82%
24h
-99.77%
Ibahagi
TXNS
18K
Mga Bumili
12K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x90d94Fe28Dce2bC26b917cB281932450b8aF4567
投胎:
0x040e5B97fc5B5098b3Dac2bEF984E9D36B584444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 投胎:
475.72M
Pinagsama WBNB:
$8.09

投胎/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng 投胎 token sa DEX PancakeSwap ay $0.00001897. Ang presyo ng 投胎 ay pababa -99.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18171 trades na may dami ng kalakalan na $3,879,845.49. Ang kontrata ng 投胎 token ay 0x040e5B97fc5B5098b3Dac2bEF984E9D36B584444 na may market cap na $18,973.77. Ang kontrata ng liquidity pool ay 0x90d94Fe28Dce2bC26b917cB281932450b8aF4567 na may kabuuang halaga na naka-lock (TVL) na $18,073.54. Ang 投胎/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 投胎/WBNB na may kontrata na address 0x90d94Fe28Dce2bC26b917cB281932450b8aF4567 ay $18,073.54.

Ang kabuuang transaksyon ng 投胎/WBNB ay 18171 sa nakaraang 24 na oras, kung saan 12263 ang mga buy transactions, at 5908 ang mga sales transactions.

Ang 投胎/WBNB pool ay may trading volume na $3,879,845.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 投胎 sa WBNB ay 0.00000001698, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 投胎 sa USD ay $0.00001897 ngayon.

投胎-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20253:15:25 AMsell$1.58$0.000018970.0014190.07169883,585.52
0x507...0dD7
0xc0...3033
10/26/20253:12:00 AMsell$3.74$0.000018990.003350.071699197,165.35
0x4Ca...720a
0x02...ecdd
10/26/20253:11:55 AMsell$8.43$0.000019020.0075450.071701443,379.77
0xDe8...2aFF
0x75...dfeb
10/26/20253:10:37 AMbuy$0.3352$0.000019130.00030.07171117,524.73
0x9d1...76B9
0x73...e2a3
10/26/20253:10:31 AMsell$18.86$0.000019070.016880.071706989,015.9
0xF19...6577
0x30...55d0
10/26/20253:10:16 AMsell$7.29$0.000019130.0065310.071711381,565.51
0x383...8Fe3
0x3d...554d
10/26/20253:05:26 AMsell$9.85$0.000019160.0088150.071714514,025.08
0x458...7F8A
0x74...467a
10/26/20252:52:25 AMsell$11.28$0.000019210.010090.071718587,426.87
0xe58...45A7
0xdb...b2e6
10/26/20252:51:20 AMsell$20.69$0.000019270.018510.0717251.07M
0x4E5...48D3
0x84...870d
10/26/20252:50:10 AMsell$44.19$0.000019410.039540.0717372.28M
0xE17...57a4
0x8f...91ff
10/26/20252:49:31 AMbuy$0.1337$0.00001960.00011960.0717546,820
0x096...32cC
0x12...c8f3
10/26/20252:47:13 AMsell$0.01165$0.00001960.000010370.071745594.26
0x759...a051
0x01...6200
10/26/20252:44:54 AMsell$1.72$0.000019620.0015320.07174687,793.79
0x2a5...7eE0
0x0c...15ab
10/26/20252:44:03 AMsell$29.82$0.000019670.026550.0717511.52M
0x800...549D
0xd6...55eb
10/26/20252:42:52 AMsell$100.12$0.000019950.089140.0717765.02M
0xFeB...5fD5
0x4a...774a
10/26/20252:42:13 AMsell$14.91$0.00002020.013280.071798738,328.27
0x408...62C6
0x2e...2b44
10/26/20252:31:58 AMsell$3.16$0.000020220.0028170.071802156,309.93
0xE00...F538
0x90...bbc9
10/26/20252:25:19 AMsell$2$0.000020230.0017890.07180399,230.58
0x3f7...65C3
0x7c...7537
10/26/20252:21:11 AMsell$4.26$0.000020250.0038040.071804210,839.94
0x5F8...0706
0x76...e3b9
10/26/20252:20:25 AMsell$0.09429$0.000020160.000084440.0718054,677.24
0xda0...2eCe
0x5a...3834