- WhatToFarm
- BNB Chain
- PancakeSwap
- 恶俗企鹅-WBNB LPs
Impormasyon tungkol sa 恶俗企鹅-WBNB pair
- Pinagsama 恶俗企鹅:
- 67.97M
- Pinagsama WBNB:
- $85.6
恶俗企鹅/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng 恶俗企鹅 token sa DEX PancakeSwap ay $0.001438. Ang presyo ng 恶俗企鹅 ay pababa -27.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14526 trades na may dami ng kalakalan na $3,236,777.79. Ang kontrata ng 恶俗企鹅 token ay 0xE1E93E92C0c2Aff2dC4D7d4A8b250d973cAd4444 na may market cap na $1,438,055.42. Ang kontrata ng liquidity pool ay 0x8437C9cd3Ee8998813E97Cf3113825A714920fe8 na may kabuuang halaga na naka-lock (TVL) na $195,416.50. Ang 恶俗企鹅/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 恶俗企鹅/WBNB ngayon?
Ang kasalukuyang liquidity ng 恶俗企鹅/WBNB na may kontrata na address 0x8437C9cd3Ee8998813E97Cf3113825A714920fe8 ay $195,416.50.
Ilang transaksyon ang mayroon sa 恶俗企鹅/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 恶俗企鹅/WBNB ay 14526 sa nakaraang 24 na oras, kung saan 6509 ang mga buy transactions, at 8017 ang mga sales transactions.
Ano ang trading volume sa 恶俗企鹅/WBNB pool sa nakaraang 24 na oras?
Ang 恶俗企鹅/WBNB pool ay may trading volume na $3,236,777.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 恶俗企鹅 sa WBNB?
Ang exchange rate ng 1 恶俗企鹅 sa WBNB ay 0.00000126, na naitala noong 4:41 PM UTC.
Magkano ang 1 恶俗企鹅 sa dolyar?
Ang presyo ng pagpapalit ng 1 恶俗企鹅 sa USD ay $0.001438 ngayon.
恶俗企鹅-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:41:07 PM | sell | $318.42 | $0.001438 | 0.2791 | 0.05126 | 221,427.4 | 0x93...e6ec | |
| 10/28/2025 | 4:40:29 PM | sell | $0.9927 | $0.001442 | 0.0008701 | 0.051264 | 688.07 | 0xb6...7ea9 | |
| 10/28/2025 | 4:39:20 PM | buy | $62.01 | $0.001449 | 0.05435 | 0.05127 | 42,797.8 | 0x66...d735 | |
| 10/28/2025 | 4:39:09 PM | buy | $99.7 | $0.001446 | 0.08738 | 0.051268 | 68,916.23 | 0xc2...be10 | |
| 10/28/2025 | 4:38:58 PM | sell | $209.98 | $0.001441 | 0.184 | 0.051263 | 145,708.36 | 0x62...4615 | |
| 10/28/2025 | 4:38:42 PM | sell | $11.49 | $0.001444 | 0.01007 | 0.051266 | 7,959.97 | 0x04...87e0 | |
| 10/28/2025 | 4:38:35 PM | buy | $274.12 | $0.001447 | 0.2402 | 0.051268 | 189,345.97 | 0x61...0733 | |
| 10/28/2025 | 4:38:35 PM | sell | $0.9563 | $0.001443 | 0.0008382 | 0.051265 | 662.37 | 0x40...298e | |
| 10/28/2025 | 4:38:09 PM | sell | $23.58 | $0.001432 | 0.02077 | 0.051262 | 16,464.07 | 0x57...9225 | |
| 10/28/2025 | 4:38:12 PM | sell | $103.59 | $0.00143 | 0.09125 | 0.05126 | 72,400 | 0xc8...4d0f | |
| 10/28/2025 | 4:38:04 PM | sell | $11.69 | $0.001432 | 0.0103 | 0.051261 | 8,166.44 | 0x79...0062 | |
| 10/28/2025 | 4:38:00 PM | buy | $206.67 | $0.001437 | 0.182 | 0.051266 | 143,767.38 | 0x37...569a | |
| 10/28/2025 | 4:36:32 PM | sell | $1.13 | $0.001434 | 0.0009976 | 0.051257 | 793.44 | 0x68...efd7 | |
| 10/28/2025 | 4:36:32 PM | sell | $1.69 | $0.001434 | 0.001487 | 0.051257 | 1,182.9 | 0xb7...f5b8 | |
| 10/28/2025 | 4:36:31 PM | buy | $169.96 | $0.001439 | 0.1489 | 0.051261 | 118,091.1 | 0x5b...94e6 | |
| 10/28/2025 | 4:36:20 PM | buy | $564.71 | $0.001429 | 0.495 | 0.051252 | 395,141.47 | 0x4a...05c1 | |
| 10/28/2025 | 4:36:05 PM | buy | $56.47 | $0.00142 | 0.0495 | 0.051244 | 39,766.72 | 0xe6...5596 | |
| 10/28/2025 | 4:35:48 PM | buy | $4.97 | $0.001418 | 0.004356 | 0.051243 | 3,503.81 | 0x36...cdd5 | |
| 10/28/2025 | 4:35:35 PM | sell | $17.56 | $0.001411 | 0.0154 | 0.051237 | 12,447.16 | 0x11...d41b | |
| 10/28/2025 | 4:35:32 PM | buy | $49.85 | $0.001418 | 0.04369 | 0.051243 | 35,153.89 | 0xbd...caea |