WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 恶俗企鹅-WBNB pair

Presyo USD
$0.0005638
Presyo
0.069065 WBNB
TVL
$179,477.94
MKT CAP
$563.9K
5m
0.19%
1h
-1.73%
4h
4.39%
24h
-8.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
978
Dami
177K
Telegram price alerts
Pares:
0x8437C9cd3Ee8998813E97Cf3113825A714920fe8
恶俗企鹅:
0xE1E93E92C0c2Aff2dC4D7d4A8b250d973cAd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 恶俗企鹅:
159.54M
Pinagsama WBNB:
$144.27

恶俗企鹅/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng 恶俗企鹅 token sa DEX PancakeSwap ay $0.0005638. Ang presyo ng 恶俗企鹅 ay pababa -8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2206 trades na may dami ng kalakalan na $176,500.79. Ang kontrata ng 恶俗企鹅 token ay 0xE1E93E92C0c2Aff2dC4D7d4A8b250d973cAd4444 na may market cap na $563,871.68. Ang kontrata ng liquidity pool ay 0x8437C9cd3Ee8998813E97Cf3113825A714920fe8 na may kabuuang halaga na naka-lock (TVL) na $179,477.94. Ang 恶俗企鹅/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 恶俗企鹅/WBNB na may kontrata na address 0x8437C9cd3Ee8998813E97Cf3113825A714920fe8 ay $179,477.94.

Ang kabuuang transaksyon ng 恶俗企鹅/WBNB ay 2206 sa nakaraang 24 na oras, kung saan 1228 ang mga buy transactions, at 978 ang mga sales transactions.

Ang 恶俗企鹅/WBNB pool ay may trading volume na $176,500.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 恶俗企鹅 sa WBNB ay 0.0000009065, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 恶俗企鹅 sa USD ay $0.0005638 ngayon.

恶俗企鹅-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/202611:38:40 PMbuy$1.1$0.00056380.0017790.0690651,963.19
0xC3f...FD1d
0x41...c65b
04/15/202611:36:24 PMbuy$1$0.00056340.0016170.0690651,784.13
0xc02...F737
0xe2...abf9
04/15/202611:35:47 PMbuy$8.54$0.00056360.013740.06906415,158.17
0xbb5...5489
0xf9...20b7
04/15/202611:34:21 PMsell$56.15$0.00056150.090210.06902199,999.99
0x640...96aA
0x6b...c5b1
04/15/202611:34:22 PMbuy$12.33$0.00056410.019810.06906221,866.67
0x26b...d80A
0x81...ae3f
04/15/202611:33:42 PMsell$112.55$0.00056270.18070.069038199,999.99
0x5C6...78f3
0x6e...3f9f
04/15/202611:24:15 PMbuy$1.48$0.0005660.0023790.0690952,616.57
0x7AF...195b
0xff...5041
04/15/202611:00:50 PMsell$141.34$0.00056530.22650.069061250,000
0x104...CFb4
0x2e...9561
04/15/202611:00:52 PMbuy$11.85$0.00056740.0190.06909320,897.09
0x456...404A
0x7e...6889
04/15/202610:58:29 PMbuy$1.63$0.00056940.0026150.0691212,867.82
0x183...aa3C
0x3f...ecc6
04/15/202610:54:23 PMbuy$1.01$0.00057020.0016170.069121,773.23
0x2F2...32da
0x62...6f9a
04/15/202610:53:38 PMbuy$0.6438$0.00057010.0010290.069121,129.24
0xC3f...FD1d
0x9d...12b6
04/15/202610:45:34 PMbuy$2.94$0.00056980.0047180.069125,173.24
0x9cA...fB21
0x70...1572
04/15/202610:44:54 PMbuy$2.64$0.00056960.004230.0691194,638.78
0x3ce...9490
0xe8...c12c
04/15/202610:44:43 PMbuy$1.29$0.00056970.0020650.0691192,264.95
0xC3f...FD1d
0x1a...b27e
04/15/202610:42:58 PMbuy$1.07$0.00056990.0017220.0691191,889.12
0x7AF...195b
0xeb...7c18
04/15/202610:42:52 PMsell$355.29$0.00056940.56830.069109623,961.01
0x6D2...05f9
0x90...93ae
04/15/202610:40:34 PMsell$5.03$0.00057220.008050.0691458,802.66
0x01A...6153
0xcf...6b8c
04/15/202610:37:09 PMbuy$19.94$0.00057370.031950.06918934,768.08
0x84f...1589
0xbf...1ace
04/15/202610:36:15 PMbuy$49.93$0.00057320.079990.06918287,118.28
0x645...9585
0x0e...5e0d