WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 微信-WBNB pair

Presyo USD
$0.00001607
Presyo
0.071438 WBNB
TVL
$16,604.24
MKT CAP
$16.1K
5m
-0.02%
1h
23.06%
4h
3.72%
24h
-86.11%
Ibahagi
TXNS
30K
Mga Bumili
18K
Mga Nagbenta
12K
Dami
703K
Telegram price alerts
Pares:
0x194a7BB48e009A04C998b93a5710b55E2eD989F5
微信:
0x6B354C4eDBfc4A52688F758EF2b606Be6Eb74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 微信:
515.9M
Pinagsama WBNB:
$7.43

微信/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng 微信 token sa DEX PancakeSwap ay $0.00001607. Ang presyo ng 微信 ay pababa -86.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30051 trades na may dami ng kalakalan na $702,668.70. Ang kontrata ng 微信 token ay 0x6B354C4eDBfc4A52688F758EF2b606Be6Eb74444 na may market cap na $16,073.38. Ang kontrata ng liquidity pool ay 0x194a7BB48e009A04C998b93a5710b55E2eD989F5 na may kabuuang halaga na naka-lock (TVL) na $16,604.24. Ang 微信/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 微信/WBNB na may kontrata na address 0x194a7BB48e009A04C998b93a5710b55E2eD989F5 ay $16,604.24.

Ang kabuuang transaksyon ng 微信/WBNB ay 30051 sa nakaraang 24 na oras, kung saan 18044 ang mga buy transactions, at 12007 ang mga sales transactions.

Ang 微信/WBNB pool ay may trading volume na $702,668.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 微信 sa WBNB ay 0.00000001438, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 微信 sa USD ay $0.00001607 ngayon.

微信-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20253:14:42 AMsell$1.12$0.000016070.001010.07143870,291.54
0xb21...6Ad9
0x12...cbef
10/26/20253:10:43 AMsell$0.7459$0.000016070.00066730.07143846,396.1
0x507...0dD7
0x7b...99a1
10/26/20253:06:34 AMbuy$11.12$0.000016130.009950.071443689,114.82
0x737...948d
0x4e...966b
10/26/20253:03:25 AMsell$32.35$0.000016170.02880.071442M
0x442...26EA
0xa6...ee77
10/26/20252:59:33 AMbuy$1.02$0.000016320.00090930.07145262,587.88
0xE00...F538
0xfa...9eca
10/26/20252:58:22 AMsell$5.26$0.000016160.004710.071446325,677.63
0x21F...2B49
0x2e...d099
10/26/20252:57:40 AMbuy$3.88$0.000016250.0034720.071453238,792.61
0x6A9...c323
0xd9...c3b2
10/26/20252:57:25 AMbuy$3.88$0.000016230.0034720.071452239,014.78
0x6A9...c323
0x22...8fc8
10/26/20252:55:55 AMsell$16.17$0.000016170.014470.0714471,000,000
0x198...6fCd
0x54...982e
10/26/20252:55:38 AMsell$16.24$0.000016240.014530.0714531,000,000
0x198...6fCd
0xee...19ad
10/26/20252:55:26 AMbuy$614.02$0.000016310.54930.07145940.52M
0xCad...E850
0x1e...e34c
10/26/20252:55:21 AMsell$13.99$0.000013990.012520.0712521,000,000
0x198...6fCd
0xb4...619e
10/26/20252:51:39 AMbuy$0.9935$0.000014090.0008890.0712670,503.05
0xb21...6Ad9
0xa4...6d69
10/26/20252:48:55 AMbuy$10.01$0.000014140.0089190.071259708,361.46
0xd0b...8e1E
0x0e...c306
10/26/20252:47:39 AMbuy$61.77$0.000014010.0550.0712474.41M
0xd8a...BA56
0x27...e35c
10/26/20252:46:54 AMbuy$37.95$0.000013450.033960.0712032.82M
0x40d...9A7A
0x12...ad35
10/26/20252:46:54 AMbuy$126.53$0.000013740.11320.0712299.21M
0x394...d1bD
0xda...f034
10/26/20252:46:55 AMsell$39.03$0.000013830.034920.0712372.82M
0xeDD...7dA6
0x1c...03a1
10/26/20252:43:25 AMbuy$0.2712$0.000013450.00024140.07119720,162.21
0x093...4c62
0x52...4b00
10/26/20252:38:27 AMsell$0.008707$0.000013380.0577520.071191650.55
0xdd3...0991
0x50...67cf