WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 人生啊-WBNB pair

Presyo USD
$0.000558
Presyo
0.064991 WBNB
TVL
$124.09
MKT CAP
$558.1K
5m
0%
1h
68.10%
4h
-80.67%
24h
5,526%
Ibahagi
TXNS
24K
Mga Bumili
18K
Mga Nagbenta
6K
Dami
22M
Telegram price alerts
Pares:
0xC21620a5a732e8998968817865d5E209Cb8AbC13
人生啊:
0xf458A9aD25696EE7A1C62f46Fa0946e48c023415
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 人生啊:
108,874
Pinagsama WBNB:
$0.05664

人生啊/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng 人生啊 token sa DEX PancakeSwap ay $0.000558. Ang presyo ng 人生啊 ay pataas 5,526% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24447 trades na may dami ng kalakalan na $21,648,268.22. Ang kontrata ng 人生啊 token ay 0xf458A9aD25696EE7A1C62f46Fa0946e48c023415 na may market cap na $558,082.86. Ang kontrata ng liquidity pool ay 0xC21620a5a732e8998968817865d5E209Cb8AbC13 na may kabuuang halaga na naka-lock (TVL) na $124.10. Ang 人生啊/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 人生啊/WBNB na may kontrata na address 0xC21620a5a732e8998968817865d5E209Cb8AbC13 ay $124.10.

Ang kabuuang transaksyon ng 人生啊/WBNB ay 24447 sa nakaraang 24 na oras, kung saan 18031 ang mga buy transactions, at 6416 ang mga sales transactions.

Ang 人生啊/WBNB pool ay may trading volume na $21,648,268.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 人生啊 sa WBNB ay 0.0000004991, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 人生啊 sa USD ay $0.000558 ngayon.

人生啊-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20259:05:30 AMbuy$2.72$0.0005580.002440.0649914,888.87
0x6A2...92AF
0x3b...ec72
10/25/20259:05:09 AMbuy$2.72$0.000510.002440.0645615,349.39
0xF2C...E562
0xb4...8036
10/25/20258:58:14 AMbuy$2.71$0.00046160.0024370.0641515,871.18
0xDEA...93EF
0xa5...5166
10/25/20258:57:42 AMbuy$2.71$0.00041820.0024380.0637616,482.2
0x859...fF92
0xfd...f3e3
10/25/20258:52:45 AMbuy$3.13$0.00039840.0028050.0635668,343.38
0x5cf...D133
0x83...508e
10/25/20258:48:05 AMbuy$2.72$0.0003520.0024410.0631538,176.64
0x186...437A
0xd7...754d
10/25/20258:47:30 AMbuy$2.72$0.00031420.0024410.0628149,194.17
0x818...afEc
0x60...5869
10/25/20258:46:54 AMbuy$2.71$0.00027710.0024410.06249410,414.74
0x5d8...3eAf
0x3c...d0cd
10/25/20258:45:39 AMbuy$2.71$0.00024370.0024420.06219311,897.81
0xb3B...7D80
0xf5...70d7
10/25/20258:44:56 AMbuy$2.71$0.00021240.0024420.06191213,720.53
0xCd6...3B7e
0xd1...46fc
10/25/20258:44:09 AMbuy$2.71$0.00018330.0024430.06164915,999.36
0x8a0...03E9
0x6c...283f
10/25/20258:42:38 AMbuy$2.71$0.00015630.0024430.06140618,890.18
0x8f3...E4cA
0xde...8e8e
10/25/20258:42:12 AMbuy$2.71$0.00013140.0024420.06118322,641.89
0xA75...FD84
0xe5...9696
10/25/20258:41:19 AMbuy$2.71$0.00010870.0024420.07978927,636.99
0xdeB...C8e7
0xd8...c916
10/25/20258:40:29 AMbuy$2.72$0.000088660.0024440.0779434,518.67
0x246...6987
0xc6...c7fa
10/25/20258:39:53 AMbuy$2.72$0.000070160.0024420.07628344,265.27
0x55E...b579
0x7a...fcaf
10/25/20258:39:13 AMbuy$2.72$0.000053830.0024410.07482158,851.58
0x886...082b
0xa1...b1e2
10/25/20258:37:28 AMbuy$2.72$0.000039660.0024420.07355282,152.88
0x4c1...FC56
0x9f...1b67
10/25/20258:35:59 AMbuy$2.72$0.000027640.0024410.072476122,628.73
0x374...9e0A
0xac...d233
10/25/20258:35:13 AMbuy$2.72$0.000017790.0024410.071593202,862.41
0x9b5...B886
0x1d...d970