WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 人生啊-WBNB pair

Presyo USD
$0.00009389
Presyo
0.078397 WBNB
TVL
$74,214.28
MKT CAP
$93.9K
5m
-0.11%
1h
-9.93%
4h
-20.43%
24h
-59.42%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x7A8a94E8c93732d476050151089b722A454c57B8
人生啊:
0x4444841FB9135049077BA926d1fCcd26c929Ed77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 人生啊:
394.77M
Pinagsama WBNB:
$33.22

人生啊/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng 人生啊 token sa DEX PancakeSwap ay $0.00009389. Ang presyo ng 人生啊 ay pababa -59.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8180 trades na may dami ng kalakalan na $1,078,546.83. Ang kontrata ng 人生啊 token ay 0x4444841FB9135049077BA926d1fCcd26c929Ed77 na may market cap na $93,895.82. Ang kontrata ng liquidity pool ay 0x7A8a94E8c93732d476050151089b722A454c57B8 na may kabuuang halaga na naka-lock (TVL) na $74,214.29. Ang 人生啊/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 人生啊/WBNB na may kontrata na address 0x7A8a94E8c93732d476050151089b722A454c57B8 ay $74,214.29.

Ang kabuuang transaksyon ng 人生啊/WBNB ay 8180 sa nakaraang 24 na oras, kung saan 4361 ang mga buy transactions, at 3819 ang mga sales transactions.

Ang 人生啊/WBNB pool ay may trading volume na $1,078,546.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 人生啊 sa WBNB ay 0.00000008397, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 人生啊 sa USD ay $0.00009389 ngayon.

人生啊-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20257:35:44 AMsell$12.89$0.000093890.011530.078397137,385.32
0x7a8...8756
0x27...9931
10/25/20257:31:50 AMsell$4.98$0.000093470.0044790.07840153,314.09
0x005...A039
0x88...a06c
10/25/20257:30:07 AMsell$201.91$0.000093990.18140.0784482.15M
0x07A...6649
0x93...378c
10/25/20257:27:28 AMsell$3.78$0.000094990.0033860.07849539,863.94
0xD17...Af22
0x6c...ab87
10/25/20257:26:48 AMsell$5.43$0.000094960.0048590.07849357,218.08
0x29d...d6fF
0x9d...4c6b
10/25/20257:26:42 AMsell$50.07$0.000095150.044780.07851526,259.65
0x7bC...5F3C
0x1d...41eb
10/25/20257:24:44 AMbuy$20.03$0.000095710.017910.07856209,300.72
0x0Db...215D
0x73...6f77
10/25/20257:24:31 AMbuy$200.37$0.000095140.17920.0785092.11M
0xf7c...948d
0xc8...2462
10/25/20257:21:20 AMsell$88.73$0.000094390.079360.078442940,099.61
0xC28...8609
0x75...5501
10/25/20257:20:48 AMsell$0.7824$0.000094140.00070330.0784628,310.85
0x27b...3c6E
0xf5...b78b
10/25/20257:19:41 AMbuy$22.05$0.000094560.019820.0785233,171.14
0xd3f...6C95
0x59...aa1b
10/25/20257:18:35 AMsell$2.64$0.000094040.0023770.07845328,127.26
0xd7A...2D59
0x73...7085
10/25/20257:17:39 AMsell$32.19$0.000094130.028930.078461342,007.15
0x127...175f
0x86...0b90
10/25/20257:17:20 AMbuy$22.25$0.000094630.020.078506235,126.97
0x087...fA89
0x8d...2aa8
10/25/20257:16:57 AMsell$55.68$0.000094240.050050.078471590,879.52
0xd69...55E6
0x87...41f3
10/25/20257:16:07 AMbuy$11.12$0.00009530.009950.078523116,729.41
0x9B3...7f2A
0x6d...05e3
10/25/20257:15:56 AMsell$4.88$0.000094810.0043640.0784851,473.58
0x4F0...e952
0xa5...41a7
10/25/20257:15:25 AMbuy$50.08$0.000095170.044790.078512526,259.65
0x7bC...5F3C
0xa0...94f1
10/25/20257:13:15 AMbuy$20.04$0.0000950.017920.078496210,983.9
0xc38...44Da
0x47...c369
10/25/20257:12:59 AMsell$19.39$0.000094470.017340.078449205,320.52
0x904...D57F
0xe9...c44e