WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中华田园犬-WBNB pair

Presyo USD
$0.0001998
Presyo
0.061886 WBNB
TVL
$99,083.3
MKT CAP
$199.8K
5m
-3.38%
1h
-22.56%
4h
20.92%
24h
-28.43%
Ibahagi
TXNS
33K
Mga Bumili
18K
Mga Nagbenta
15K
Dami
7M
Telegram price alerts
Pares:
0xc382a61E56476Bc6fd2d408c3b513a903347704b
中华田园犬:
0x4444e08938649ad9f60EB0C41da56073560C3a35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 中华田园犬:
247.98M
Pinagsama WBNB:
$46.76

中华田园犬/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng 中华田园犬 token sa DEX PancakeSwap ay $0.0001998. Ang presyo ng 中华田园犬 ay pababa -28.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33116 trades na may dami ng kalakalan na $7,291,254.83. Ang kontrata ng 中华田园犬 token ay 0x4444e08938649ad9f60EB0C41da56073560C3a35 na may market cap na $199,832.19. Ang kontrata ng liquidity pool ay 0xc382a61E56476Bc6fd2d408c3b513a903347704b na may kabuuang halaga na naka-lock (TVL) na $99,083.30. Ang 中华田园犬/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中华田园犬/WBNB na may kontrata na address 0xc382a61E56476Bc6fd2d408c3b513a903347704b ay $99,083.30.

Ang kabuuang transaksyon ng 中华田园犬/WBNB ay 33116 sa nakaraang 24 na oras, kung saan 18287 ang mga buy transactions, at 14829 ang mga sales transactions.

Ang 中华田园犬/WBNB pool ay may trading volume na $7,291,254.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中华田园犬 sa WBNB ay 0.0000001886, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 中华田园犬 sa USD ay $0.0001998 ngayon.

中华田园犬-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202510:37:04 AMbuy$486.44$0.00020330.45650.0619082.39M
0x31c...eF68
0x6b...bb5f
10/22/202510:36:04 AMbuy$98.62$0.00019980.093110.061886493,541.73
0xBAF...0f35
0xd4...d381
10/22/202510:35:59 AMbuy$106.53$0.00020010.10.061878532,224.35
0xeFe...1104
0x41...8718
10/22/202510:35:47 AMsell$5.91$0.00019750.0055870.06186529,948.88
0x35B...1882
0x67...e60c
10/22/202510:35:27 AMsell$68.69$0.00019780.064870.061868347,178.89
0x820...1Ba5
0x1c...7158
10/22/202510:35:09 AMbuy$31.76$0.0001990.030.061879159,628.28
0xda7...eB1d
0xce...68f3
10/22/202510:34:55 AMbuy$5.32$0.00020.0050.06187726,624.65
0xE42...02D1
0x83...6b42
10/22/202510:34:54 AMbuy$3.4$0.00020.00320.06187717,042.77
0xE0a...553a
0xbd...63c0
10/22/202510:34:52 AMsell$407.92$0.00020060.38290.0618832.03M
0x56a...8cA7
0xda...3036
10/22/202510:34:07 AMsell$4.22$0.00020110.0039860.06189920,991.14
0x0F9...aC24
0xa5...8051
10/22/202510:33:33 AMsell$10.62$0.00020240.0099730.06189952,499.23
0x54F...7e51
0xc5...4d1d
10/22/202510:33:25 AMsell$125.95$0.00020260.11820.061901621,611.26
0x44F...4BBd
0xa1...96e3
10/22/202510:33:27 AMbuy$42.61$0.00020320.040.061908209,640.22
0x12C...1A0c
0x0d...3b1a
10/22/202510:33:20 AMbuy$0.1259$0.00020410.00011810.061916616.72
0x961...3118
0x8c...740e
10/22/202510:33:06 AMsell$170.19$0.00020380.15970.061912835,033.02
0xfd7...830A
0x4c...1a4e
10/22/202510:32:42 AMbuy$21.08$0.00020540.01980.061929102,631.97
0xC3B...b724
0x49...fc3f
10/22/202510:32:10 AMsell$311.34$0.00020560.29220.0619291.51M
0x11f...928e
0xe9...80ee
10/22/202510:32:09 AMbuy$106.54$0.00020740.10.061947513,530.41
0x71e...43b4
0x81...c3cb
10/22/202510:31:48 AMsell$20.61$0.0002060.019340.061934100,029.15
0x5e4...23bd
0x38...e08b
10/22/202510:31:34 AMsell$3.74$0.00020610.0035190.06193518,185.09
0xB64...F3C6
0xd1...bc6c