WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中-WBNB pair

Presyo USD
$0.0000376
Presyo
0.073481 WBNB
TVL
$41,980.36
MKT CAP
$37.6K
5m
0.31%
1h
-1.85%
4h
5.25%
24h
-34.57%
Ibahagi
TXNS
682
Mga Bumili
307
Mga Nagbenta
375
Dami
70K
Telegram price alerts
Pares:
0xF3fDaD00b9Ab795Ea2838C676663Fa4Ed2B0B915
中:
0x4444600dEBAfe954616Ec40324D86F9c2D57e0d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 中:
557.5M
Pinagsama WBNB:
$19.45

中/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng 中 token sa DEX PancakeSwap ay $0.0000376. Ang presyo ng 中 ay pababa -34.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $69,600.62. Ang kontrata ng 中 token ay 0x4444600dEBAfe954616Ec40324D86F9c2D57e0d2 na may market cap na $37,606.64. Ang kontrata ng liquidity pool ay 0xF3fDaD00b9Ab795Ea2838C676663Fa4Ed2B0B915 na may kabuuang halaga na naka-lock (TVL) na $41,980.37. Ang 中/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中/WBNB na may kontrata na address 0xF3fDaD00b9Ab795Ea2838C676663Fa4Ed2B0B915 ay $41,980.37.

Ang kabuuang transaksyon ng 中/WBNB ay 682 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 375 ang mga sales transactions.

Ang 中/WBNB pool ay may trading volume na $69,600.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中 sa WBNB ay 0.00000003481, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 中 sa USD ay $0.0000376 ngayon.

中-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20251:41:26 PMsell$3.23$0.00003760.0029910.07348185,921.63
0x6C8...3885
0x73...bb0b
10/22/20251:36:49 PMsell$74.98$0.000037490.069880.0734942M
0x610...73Cb
0x39...6c4c
10/22/20251:28:40 PMbuy$8.23$0.000038060.0076250.073523216,453.53
0xC9A...FBfe
0x98...4c7b
10/22/20251:27:13 PMsell$30.62$0.000037720.028480.073509811,798.3
0xc3a...0779
0x2c...0eb6
10/22/20251:24:18 PMsell$102.81$0.000037960.095630.0735312.71M
0x6a2...a092
0x8e...9e99
10/22/20251:23:02 PMsell$112.88$0.000038350.1050.0735672.94M
0x610...73Cb
0xcb...e85a
10/22/20251:16:29 PMbuy$104.43$0.000038560.097140.0735872.71M
0x6a2...a092
0xc9...1ce2
10/22/20251:14:48 PMsell$0.4374$0.000038180.00040690.07355111,456.17
0x813...Ecf2
0x00...e158
10/22/20251:14:45 PMsell$0.6756$0.000038180.00062850.07355217,693.96
0xf98...DAdA
0xdb...fe2c
10/22/20251:07:15 PMsell$2.39$0.000038130.0022330.07355262,872.41
0xE94...c2Ea
0x31...9ad4
10/22/20251:01:56 PMbuy$0.06473$0.000038520.000060.073571,680.25
0xbC8...753b
0x5e...19ff
10/22/202512:55:27 PMsell$4.48$0.00003830.0041560.073553116,960.67
0x811...4aCb
0xc5...e4f9
10/22/202512:54:37 PMsell$3.59$0.000038090.0033510.07355594,259.07
0x92d...FBEA
0xa5...977d
10/22/202512:44:57 PMsell$31.55$0.000038310.029330.073561823,666.74
0x1a2...8A24
0x9e...2cd6
10/22/202512:44:15 PMsell$0.2343$0.000038370.00021770.0735666,106.41
0x2bA...869B
0xcc...ef09
10/22/202512:37:14 PMsell$53.15$0.000038310.04960.0735751.39M
0x259...2a4E
0xe0...e4ca
10/22/202512:33:52 PMsell$57.77$0.000038510.053920.0735941.5M
0xAE4...cdd4
0x7e...b588
10/22/202512:32:27 PMsell$26.5$0.000038640.024730.073606685,734.77
0xC48...3160
0xce...6071
10/22/202512:32:03 PMsell$235.25$0.000039120.21950.0736516.01M
0x1bB...62aB
0x7e...b0b7
10/22/202512:21:54 PMbuy$29.63$0.000039710.027660.073707746,204.27
0xe09...10E3
0xf5...cfc8