WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 积极-WBNB pair

Presyo USD
$0.054557
Presyo
0.084227 WBNB
TVL
$8,577.94
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-29.11%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xB8C685F47bEa031554827c86f27b772fa932B235
积极:
0xDf938AC58C93aB31014F323dd564362243e94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 积极:
942.13M
Pinagsama WBNB:
$3.97

积极/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng 积极 token sa DEX PancakeSwap ay $0.000004557. Ang presyo ng 积极 ay pababa -29.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,428.15. Ang kontrata ng 积极 token ay 0xDf938AC58C93aB31014F323dd564362243e94444 na may market cap na $4,557.56. Ang kontrata ng liquidity pool ay 0xB8C685F47bEa031554827c86f27b772fa932B235 na may kabuuang halaga na naka-lock (TVL) na $8,577.94. Ang 积极/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 积极/WBNB na may kontrata na address 0xB8C685F47bEa031554827c86f27b772fa932B235 ay $8,577.94.

Ang kabuuang transaksyon ng 积极/WBNB ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang 积极/WBNB pool ay may trading volume na $1,428.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 积极 sa WBNB ay 0.000000004227, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 积极 sa USD ay $0.000004557 ngayon.

积极-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20253:29:06 PMbuy$1.07$0.0545570.0009970.084227235,816.60xdc...4665
10/22/20252:08:02 PMsell$7.94$0.0545340.0073810.0842131.75M0x34...dc49
10/22/202512:57:18 PMbuy$14.11$0.0545390.013140.0842283.11M0x49...81c5
10/22/202512:07:37 PMbuy$31.69$0.0544570.029740.0841837.11M0x3f...6e85
10/22/202512:06:22 PMbuy$23.77$0.0543980.02230.0841285.4M0x07...8a32
10/22/202512:06:19 PMbuy$31.69$0.054340.029740.0840737.3M0x65...593a
10/22/202510:01:03 AMsell$5.96$0.0542680.0056310.0840281.4M0x33...4991
10/22/20258:53:19 AMsell$300.39$0.0543120.28170.08404465.11M0xab...f5af
10/22/20257:52:14 AMsell$25.55$0.0549770.023960.0846675.13M0x2b...816b
10/22/20257:27:31 AMsell$4.9$0.055030.0045830.084699975,303.890x7d...4861
10/22/20256:41:03 AMsell$5.6$0.0550470.0052330.084711.11M0xcf...1eec
10/22/20252:39:09 AMsell$106.42$0.0551670.099420.08482720.6M0x45...c306
10/22/20251:42:23 AMsell$1.79$0.0552410.0016970.084943343,376.880x9d...82a3
10/21/20258:56:44 PMsell$0.1725$0.0553380.00015980.08494532,325.130xac...1bd2
10/21/20258:50:44 PMsell$0.055338$0.0553380.0849460.08494610xb2...74fa
10/21/20257:19:30 PMsell$8.11$0.0554250.007410.0849541.5M0x30...cf43
10/21/20256:59:41 PMbuy$8.14$0.0554430.0074470.0849791.5M0xf6...6309
10/21/20256:57:32 PMbuy$109.27$0.0553050.10.08485520.6M0x94...0e79
10/21/20256:53:49 PMsell$8.54$0.0551630.0078220.0847281.65M0xd5...9b8d
10/21/20256:45:55 PMsell$0.6484$0.0551440.00059710.084737126,055.390x41...6f17