WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中文时代-WBNB pair

Presyo USD
$0.00009658
Presyo
0.079039 WBNB
TVL
$66,537.55
MKT CAP
$96.6K
5m
0.78%
1h
-2.55%
4h
1.17%
24h
-64.25%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x8920FE9514B92fd13F70e2DaED363B8eABD67882
中文时代:
0x4444efF0616cD4c3228c6B192EccDDD3cBB1abBB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 中文时代:
344.53M
Pinagsama WBNB:
$31.12

中文时代/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng 中文时代 token sa DEX PancakeSwap ay $0.00009658. Ang presyo ng 中文时代 ay pababa -64.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10975 trades na may dami ng kalakalan na $1,880,694.65. Ang kontrata ng 中文时代 token ay 0x4444efF0616cD4c3228c6B192EccDDD3cBB1abBB na may market cap na $96,586.33. Ang kontrata ng liquidity pool ay 0x8920FE9514B92fd13F70e2DaED363B8eABD67882 na may kabuuang halaga na naka-lock (TVL) na $66,537.55. Ang 中文时代/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中文时代/WBNB na may kontrata na address 0x8920FE9514B92fd13F70e2DaED363B8eABD67882 ay $66,537.55.

Ang kabuuang transaksyon ng 中文时代/WBNB ay 10975 sa nakaraang 24 na oras, kung saan 6108 ang mga buy transactions, at 4867 ang mga sales transactions.

Ang 中文时代/WBNB pool ay may trading volume na $1,880,694.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中文时代 sa WBNB ay 0.00000009039, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 中文时代 sa USD ay $0.00009658 ngayon.

中文时代-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20251:57:54 AMbuy$66.04$0.000096580.061810.079039683,818.29
0xA2B...4c05
0x86...698b
10/22/20251:56:54 AMbuy$21.35$0.000096290.020.079016221,821.39
0xA2B...4c05
0x42...86cb
10/22/20251:54:43 AMsell$26.79$0.000095790.025090.078972279,704.97
0x207...f3c7
0x12...782f
10/22/20251:52:56 AMbuy$6.98$0.000096330.0065430.07902372,515.52
0x800...4315
0x14...3e0c
10/22/20251:51:40 AMsell$1.61$0.000095830.0015140.07897616,875.68
0xd59...eC0E
0x20...ea66
10/22/20251:50:40 AMsell$21.91$0.00009590.020520.078983228,500.32
0x474...51FA
0x7d...0757
10/22/20251:50:23 AMbuy$35$0.000096340.032780.079024363,303.26
0x653...8A29
0x92...ec3d
10/22/20251:49:31 AMsell$18.19$0.000095810.017040.078974189,891.55
0x099...3094
0x88...c5f6
10/22/20251:49:15 AMbuy$5$0.000096330.0046830.07902351,903.08
0x7c9...4E57
0x98...b558
10/22/20251:48:39 AMbuy$9$0.000096290.0084330.07901993,501.64
0x8E6...6cAC
0x10...7fb1
10/22/20251:38:36 AMbuy$0.000416$0.00009560.0639240.0790174.35
0x9ca...499d
0x5d...17a2
10/22/20251:34:58 AMsell$15.37$0.000095170.014490.078976161,512.47
0x52c...407F
0xb8...f792
10/22/20251:33:42 AMsell$10.79$0.000095240.010170.078983113,308.11
0xC9E...92Ab
0x90...fd26
10/22/20251:33:12 AMsell$37.15$0.000095380.035040.078996389,534.9
0xAF6...ACBC
0xd0...b715
10/22/20251:31:54 AMsell$295.26$0.000096350.27840.0790873.06M
0x72f...22De
0xd5...f0e7
10/22/20251:31:54 AMsell$306.11$0.000098110.28870.0792533.12M
0x5F5...C1F1
0x60...5945
10/22/20251:31:54 AMbuy$199.09$0.000098910.18770.0793292.01M
0x86f...8f90
0xda...75c1
10/22/20251:31:54 AMbuy$298.64$0.000095710.28160.0790273.12M
0x578...e226
0xc7...b703
10/22/20251:31:54 AMbuy$298.64$0.000097450.28160.0791913.06M
0x40d...9A7A
0x7e...cee4
10/22/20251:28:11 AMbuy$5.28$0.000094830.0049850.07894455,729.85
0x5c1...40f3
0xe1...53e7