WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-WBNB pair

Presyo USD
$0.003337
Presyo
0.053095 WBNB
TVL
$127,003.86
MKT CAP
$218.2K
5m
0%
1h
-3.29%
4h
-7.18%
24h
-40.97%
Ibahagi
TXNS
846
Mga Bumili
424
Mga Nagbenta
422
Dami
288K
Telegram price alerts
Pares:
0x59d0dFb80a5d12286601f29242BC2E7685eD2193
旺柴:
0x70507B18c77473709c4349E54B68DB985be22BC7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 旺柴:
19.02M
Pinagsama WBNB:
$58.91

旺柴/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng 旺柴 token sa DEX PancakeSwap ay $0.003337. Ang presyo ng 旺柴 ay pababa -40.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 846 trades na may dami ng kalakalan na $288,460.10. Ang kontrata ng 旺柴 token ay 0x70507B18c77473709c4349E54B68DB985be22BC7 na may market cap na $218,164.91. Ang kontrata ng liquidity pool ay 0x59d0dFb80a5d12286601f29242BC2E7685eD2193 na may kabuuang halaga na naka-lock (TVL) na $127,003.87. Ang 旺柴/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/WBNB na may kontrata na address 0x59d0dFb80a5d12286601f29242BC2E7685eD2193 ay $127,003.87.

Ang kabuuang transaksyon ng 旺柴/WBNB ay 846 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 422 ang mga sales transactions.

Ang 旺柴/WBNB pool ay may trading volume na $288,460.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa WBNB ay 0.000003095, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.003337 ngayon.

旺柴-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20253:06:58 PMsell$112.44$0.0033370.10420.05309533,688.71
0x672...18b6
0x18...0152
10/22/20253:02:01 PMsell$6.06$0.0033450.0056250.0531011,813.73
0xE0b...6ba3
0xf4...d32a
10/22/20253:01:42 PMsell$16.5$0.0033460.01530.0531024,932.8
0xC8E...23a1
0x2f...f28f
10/22/20253:01:06 PMbuy$549.34$0.0033590.50920.053114163,538.88
0x65A...7675
0xbf...b826
10/22/20253:01:06 PMsell$225.22$0.0033590.20870.05311467,042.7
0x1A5...671B
0xf9...cedd
10/22/20253:00:17 PMsell$23.93$0.0033230.022130.0530737,201.73
0xb84...E27f
0x20...6083
10/22/20252:55:45 PMsell$14.2$0.0033130.013180.0530754,286.86
0x0F8...8951
0x3d...7d41
10/22/20252:45:15 PMbuy$150.19$0.0033110.13980.05308345,354.32
0x945...7179
0xa1...63c2
10/22/20252:40:23 PMbuy$110.75$0.0032910.10330.05307133,645.88
0x732...76Be
0x7e...d2e0
10/22/20252:36:57 PMsell$115.66$0.0032560.10850.05305635,521.95
0xE72...35Fd
0x62...69ff
10/22/20252:35:08 PMbuy$132.84$0.0032710.12460.0530740,604.17
0x3E8...0204
0xb8...cc85
10/22/20252:31:16 PMbuy$577.03$0.0032560.53790.053035177,206.67
0x65A...7675
0xd9...e59b
10/22/20252:31:13 PMbuy$163.6$0.0032170.15250.05350,839.65
0x999...0515
0x8f...bc65
10/22/20252:31:13 PMsell$768.01$0.0032310.7160.053012237,664.76
0xb6e...3B9f
0x86...cac7
10/22/20252:30:45 PMsell$212.85$0.0032840.19840.05306164,812.28
0xeB9...76F4
0x67...4085
10/22/20252:27:11 PMbuy$106.27$0.0033030.099150.05308232,165.48
0x6B3...BA23
0xed...d19c
10/22/20252:21:52 PMsell$32.69$0.003280.030510.0530629,965.56
0x6d4...6d81
0x6d...fe45
10/22/20252:21:02 PMbuy$625$0.0032710.58270.053049191,057.18
0x65A...7675
0xca...3b01
10/22/20252:20:58 PMsell$892.82$0.0032420.83240.053022275,381.86
0x5D9...DEF1
0x8f...579d
10/22/20252:20:58 PMbuy$259.42$0.0032250.24180.05300780,429.56
0xC8b...dda0
0x26...f20c