WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 人生由我-WBNB pair

Presyo USD
$0.0001729
Presyo
0.061617 WBNB
TVL
$55,470.92
MKT CAP
$172.9K
5m
-4.79%
1h
-21.03%
4h
-7.79%
24h
77.70%
Ibahagi
TXNS
19K
Mga Bumili
11K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x587FBE5f3CAf4300449C400D98b9B57022Fc219f
人生由我:
0x780c9f7b97D8521EB62B362F8d749E0D7a864444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 人生由我:
160.58M
Pinagsama WBNB:
$25.9

人生由我/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng 人生由我 token sa DEX PancakeSwap ay $0.0001729. Ang presyo ng 人生由我 ay pataas 77.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18512 trades na may dami ng kalakalan na $1,807,000.29. Ang kontrata ng 人生由我 token ay 0x780c9f7b97D8521EB62B362F8d749E0D7a864444 na may market cap na $172,932.32. Ang kontrata ng liquidity pool ay 0x587FBE5f3CAf4300449C400D98b9B57022Fc219f na may kabuuang halaga na naka-lock (TVL) na $55,470.92. Ang 人生由我/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 人生由我/WBNB na may kontrata na address 0x587FBE5f3CAf4300449C400D98b9B57022Fc219f ay $55,470.92.

Ang kabuuang transaksyon ng 人生由我/WBNB ay 18512 sa nakaraang 24 na oras, kung saan 10534 ang mga buy transactions, at 7978 ang mga sales transactions.

Ang 人生由我/WBNB pool ay may trading volume na $1,807,000.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 人生由我 sa WBNB ay 0.0000001617, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 人生由我 sa USD ay $0.0001729 ngayon.

人生由我-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20252:18:18 AMbuy$0.4959$0.00017290.00046380.0616172,867.62
0xD00...038f
0xdb...4154
10/22/20252:18:12 AMbuy$49.84$0.00017260.046620.061614288,769.42
0x184...f03f
0x98...765a
10/22/20252:18:08 AMsell$21.83$0.00017150.020410.061604127,242.17
0x095...325a
0x85...eb46
10/22/20252:18:03 AMbuy$49.84$0.00017530.046620.061639284,356.72
0x9b3...7465
0xe8...ef23
10/22/20252:18:05 AMsell$242.15$0.00017320.22640.061621.4M
0xe9A...1521
0xb7...cf63
10/22/20252:17:39 AMsell$53.32$0.00017440.049870.061631305,698.79
0xE6c...cf8c
0xf0...4a66
10/22/20252:16:45 AMsell$13.71$0.00017340.012820.06162279,052.94
0xc8D...d3Dd
0xd5...ded8
10/22/20252:16:40 AMsell$29.28$0.00017510.027380.061638167,201.83
0x329...D5B8
0x4b...f7ad
10/22/20252:16:35 AMbuy$2.97$0.00017610.0027810.06164716,878.29
0x4Fa...Bd3c
0x91...b354
10/22/20252:16:23 AMsell$251.8$0.00017680.23550.0616541.42M
0xc53...5Dbf
0x45...44be
10/22/20252:16:15 AMbuy$19.93$0.00017920.018640.061676111,196.34
0xBf2...1929
0x9b...4013
10/22/20252:16:10 AMsell$91.54$0.00017870.085610.061672512,013.01
0x0af...2421
0x06...e621
10/22/20252:15:48 AMsell$8.88$0.00017940.008310.06167849,524.05
0x145...6D58
0x55...4e4e
10/22/20252:15:40 AMsell$4.13$0.00017950.0038670.06167823,033.88
0x159...0db6
0x21...49c0
10/22/20252:15:22 AMsell$108.67$0.00018010.10160.061685603,118
0xB6d...56f3
0x5c...8c26
10/22/20252:14:02 AMbuy$5.31$0.00018170.0049750.061729,259.72
0xc97...b3AE
0xb8...d483
10/22/20252:13:51 AMsell$98.97$0.00017990.092610.061683550,040.22
0x9eD...58d3
0xd8...7db8
10/22/20252:13:35 AMbuy$49.82$0.00018190.046630.061702273,845.24
0x184...f03f
0x0a...acb4
10/22/20252:13:35 AMbuy$49.82$0.00018250.046630.061708272,888.12
0x9b3...7465
0xfb...15e4
10/22/20252:13:27 AMsell$106.72$0.00018140.099880.061697588,314.88
0x931...8829
0xa4...dc0e