- WhatToFarm
- BNB Chain
- PancakeSwap
- 可达鸭-WBNB LPs
Impormasyon tungkol sa 可达鸭-WBNB pair
- Pinagsama 可达鸭:
- 369,687
- Pinagsama WBNB:
- $0.003392
可达鸭/WBNB price stats sa BNB Chain
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng 可达鸭 token sa DEX PancakeSwap ay $0.000008405. Ang presyo ng 可达鸭 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 可达鸭 token ay 0x7DBC6a4A3c738eCE6FDA4bE106ff3d560308FE49 na may market cap na $83,485.29. Ang kontrata ng liquidity pool ay 0x1A19626F45a395D0eeEA8F4f2dCBACeA5624D2d4 na may kabuuang halaga na naka-lock (TVL) na $8.28. Ang 可达鸭/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 可达鸭/WBNB ngayon?
Ang kasalukuyang liquidity ng 可达鸭/WBNB na may kontrata na address 0x1A19626F45a395D0eeEA8F4f2dCBACeA5624D2d4 ay $8.28.
Ilang transaksyon ang mayroon sa 可达鸭/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 可达鸭/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 可达鸭/WBNB pool sa nakaraang 24 na oras?
Ang 可达鸭/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 可达鸭 sa WBNB?
Ang exchange rate ng 1 可达鸭 sa WBNB ay 0.000000007849, na naitala noong 5:01 AM UTC.
Magkano ang 1 可达鸭 sa dolyar?
Ang presyo ng pagpapalit ng 1 可达鸭 sa USD ay $0.000008405 ngayon.
可达鸭-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:51:53 AM | buy | $0.0107 | $0.058405 | 0.00001 | 0.087849 | 1,090.29 | 0x3a...36a7 | |
| 10/21/2025 | 9:51:52 AM | buy | $0.01285 | $0.058405 | 0.000012 | 0.087849 | 1,316.88 | - | 0xc0...a2b6 |
| 10/21/2025 | 9:51:11 AM | buy | $202.17 | $0.058405 | 0.1888 | 0.087849 | 20.85M | - | 0xf8...b788 |
| 10/21/2025 | 9:50:46 AM | buy | $232.48 | $0.058405 | 0.2171 | 0.087849 | 24.12M | - | 0xe4...646e |
| 10/21/2025 | 9:50:26 AM | buy | $197.36 | $0.058405 | 0.1843 | 0.087849 | 20.6M | - | 0xe4...ab34 |
| 10/21/2025 | 9:50:04 AM | buy | $196.61 | $0.058405 | 0.1836 | 0.087849 | 20.63M | - | 0x48...82b5 |
| 10/21/2025 | 9:49:36 AM | buy | $216.2 | $0.058405 | 0.2019 | 0.087849 | 22.82M | - | 0xe4...5bab |
| 10/21/2025 | 9:49:09 AM | buy | $192.32 | $0.058405 | 0.1796 | 0.087849 | 20.41M | - | 0xe6...7c7f |
| 10/21/2025 | 9:48:37 AM | buy | $248.12 | $0.058405 | 0.2317 | 0.087849 | 26.5M | 0xa6...c78f | |
| 10/21/2025 | 9:48:06 AM | buy | $237.19 | $0.058405 | 0.2215 | 0.087849 | 25.5M | - | 0xc8...5c3a |
| 10/21/2025 | 9:47:40 AM | buy | $185.26 | $0.058405 | 0.173 | 0.087849 | 20.04M | - | 0x45...2c9a |
| 10/21/2025 | 9:47:08 AM | buy | $202.13 | $0.058363 | 0.1897 | 0.087849 | 22.09M | - | 0xb9...1642 |
| 10/21/2025 | 9:46:40 AM | buy | $215.87 | $0.058363 | 0.2026 | 0.087849 | 23.74M | - | 0x20...d665 |
| 10/21/2025 | 9:46:10 AM | buy | $202.45 | $0.058363 | 0.19 | 0.087849 | 22.39M | - | 0x68...105c |
| 10/21/2025 | 9:45:40 AM | buy | $218.11 | $0.058363 | 0.2047 | 0.087849 | 24.27M | - | 0x2f...1cce |
| 10/21/2025 | 9:45:10 AM | buy | $226.1 | $0.058363 | 0.2122 | 0.087849 | 25.32M | - | 0x72...a36c |
| 10/21/2025 | 9:44:45 AM | buy | $185.51 | $0.058363 | 0.1741 | 0.087849 | 20.9M | - | 0x1f...7125 |
| 10/21/2025 | 9:44:24 AM | buy | $232.38 | $0.058405 | 0.217 | 0.087849 | 26.2M | - | 0xa8...a393 |
| 10/21/2025 | 9:43:26 AM | buy | $216.85 | $0.058747 | 0.2025 | 0.088167 | 24.79M | - | 0x4e...2f27 |
| 10/21/2025 | 9:43:10 AM | buy | $188.37 | $0.058695 | 0.1759 | 0.08812 | 21.66M | - | 0x76...7f4e |