WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 来福-WBNB pair

Presyo USD
$0.002115
Presyo
0.051932 WBNB
TVL
$228,374.2
MKT CAP
$2.1M
5m
0.65%
1h
-2.19%
4h
-8.66%
24h
625%
Ibahagi
TXNS
60K
Mga Bumili
35K
Mga Nagbenta
25K
Dami
7M
Telegram price alerts
Pares:
0xe8797113663B5BBd932Ce2A846BC73ba3A14B727
来福:
0x7d9958666b6a0546764F14BDaac91184D4E54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 来福:
54.01M
Pinagsama WBNB:
$104.21

来福/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng 来福 token sa DEX PancakeSwap ay $0.002115. Ang presyo ng 来福 ay pataas 625% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59905 trades na may dami ng kalakalan na $7,162,369.04. Ang kontrata ng 来福 token ay 0x7d9958666b6a0546764F14BDaac91184D4E54444 na may market cap na $2,115,719.02. Ang kontrata ng liquidity pool ay 0xe8797113663B5BBd932Ce2A846BC73ba3A14B727 na may kabuuang halaga na naka-lock (TVL) na $228,374.21. Ang 来福/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 来福/WBNB na may kontrata na address 0xe8797113663B5BBd932Ce2A846BC73ba3A14B727 ay $228,374.21.

Ang kabuuang transaksyon ng 来福/WBNB ay 59905 sa nakaraang 24 na oras, kung saan 35388 ang mga buy transactions, at 24517 ang mga sales transactions.

Ang 来福/WBNB pool ay may trading volume na $7,162,369.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 来福 sa WBNB ay 0.000001932, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 来福 sa USD ay $0.002115 ngayon.

来福-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20251:17:09 AMsell$258.66$0.0021020.23620.05192123,039.18
0xc50...91ba
0x1b...f666
10/21/20251:17:09 AMbuy$100.39$0.002110.09170.05192847,559.17
0x71a...F849
0x22...1122
10/21/20251:17:02 AMbuy$52.33$0.0021190.04780.05193624,687.81
0xd99...2767
0xaf...ea71
10/21/20251:17:02 AMsell$58.5$0.0021080.053430.05192527,750.29
0xC7C...92d2
0x1b...a06f
10/21/20251:17:02 AMbuy$32.4$0.002120.02960.05193615,284.17
0x5DD...3f42
0x65...6236
10/21/20251:16:59 AMsell$23.19$0.0021020.021180.0519211,031.04
0xb2C...B344
0xa9...ae4a
10/21/20251:16:59 AMbuy$109.48$0.0021150.10.05193251,747.33
0x7a4...9afA
0xf8...3cfc
10/21/20251:16:57 AMbuy$54.74$0.0021130.050.0519325,900.33
0x7C5...0b6e
0x8d...5551
10/21/20251:16:50 AMsell$161.48$0.002120.14740.05193676,154.52
0x74c...feA8
0x4f...4f4f
10/21/20251:16:50 AMsell$143.97$0.0021130.13150.0519368,110.12
0x71a...F849
0xd5...b710
10/21/20251:16:50 AMsell$52.92$0.002110.048340.05192725,080.28
0x900...17DB
0x9e...29c2
10/21/20251:16:51 AMsell$121.33$0.0021040.11080.05192157,663.71
0x171...4fBf
0xd8...6373
10/21/20251:16:51 AMsell$74.93$0.0021060.068440.05192435,567.75
0xfEE...f42d
0x83...2b81
10/21/20251:16:50 AMsell$26.58$0.0021150.024280.05193212,564.09
0xDf7...C1f0
0xab...9f1f
10/21/20251:16:50 AMbuy$62.07$0.0021230.05670.05193929,227.36
0x165...7a98
0x56...2309
10/21/20251:16:50 AMbuy$109.48$0.002120.10.05193751,624.8
0x2a9...9076
0x00...d85e
10/21/20251:16:50 AMbuy$244.25$0.0021290.22310.051945114,695.26
0x50B...EaED
0x67...c08d
10/21/20251:16:48 AMbuy$176.7$0.0021150.16140.05193283,531.51
0x7F8...1F82
0x88...4f9c
10/21/20251:16:48 AMbuy$164.22$0.002110.150.05192777,824.79
0xAD8...05FA
0x6f...87d8
10/21/20251:16:42 AMbuy$109.48$0.0021040.10.05192152,033.98
0x314...3069
0x6c...b4c3