WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 高手-WBNB pair

Presyo USD
$0.00006084
Presyo
0.075599 WBNB
TVL
$57,340.41
MKT CAP
$60.8K
5m
-6.09%
1h
-3.89%
4h
-56.69%
24h
-78.75%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xd7C26EA6Ac15701362205103c54a0C097fAD2dF4
高手:
0x44443cE6e41e5663e383e859d6B35E752eB5f643
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 高手:
470.93M
Pinagsama WBNB:
$26.4

高手/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng 高手 token sa DEX PancakeSwap ay $0.00006084. Ang presyo ng 高手 ay pababa -78.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7283 trades na may dami ng kalakalan na $1,343,485.62. Ang kontrata ng 高手 token ay 0x44443cE6e41e5663e383e859d6B35E752eB5f643 na may market cap na $60,841.12. Ang kontrata ng liquidity pool ay 0xd7C26EA6Ac15701362205103c54a0C097fAD2dF4 na may kabuuang halaga na naka-lock (TVL) na $57,340.41. Ang 高手/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 高手/WBNB na may kontrata na address 0xd7C26EA6Ac15701362205103c54a0C097fAD2dF4 ay $57,340.41.

Ang kabuuang transaksyon ng 高手/WBNB ay 7283 sa nakaraang 24 na oras, kung saan 3861 ang mga buy transactions, at 3422 ang mga sales transactions.

Ang 高手/WBNB pool ay may trading volume na $1,343,485.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 高手 sa WBNB ay 0.00000005599, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 高手 sa USD ay $0.00006084 ngayon.

高手-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202510:09:29 AMbuy$108.66$0.000060840.10.0755991.79M
0xf29...3166
0x74...dcc8
10/19/202510:08:25 AMsell$7.71$0.000060320.00710.075551127,898.06
0x379...f17E
0xbc...fa02
10/19/202510:08:06 AMsell$68.19$0.000060480.062760.0755661.13M
0x78d...cD31
0x4d...7665
10/19/202510:07:15 AMbuy$13.03$0.00006090.0120.075605214,092.49
0x3e5...2025
0x2d...6100
10/19/202510:06:44 AMsell$111.97$0.000060810.1030.0755961.84M
0xd5e...19d1
0x76...7edd
10/19/202510:06:44 AMsell$99.88$0.000061260.091910.0756371.63M
0x494...ec25
0x2c...eb6c
10/19/202510:05:23 AMbuy$6.87$0.000061760.0063280.075684111,334.65
0x45e...4516
0xc1...eb25
10/19/202510:05:08 AMsell$667.12$0.000062910.61350.07578510.6M
0x46D...8262
0xa0...68cf
10/19/202510:04:10 AMsell$108.71$0.000064780.099690.0759411.68M
0xdE2...a064
0x74...c15e
10/19/202510:01:01 AMsell$6.83$0.000065030.0062640.075964105,037.97
0x6Fd...aAB2
0xb6...64dd
10/19/20259:58:20 AMbuy$5.45$0.000065360.0050.07599483,408.32
0x76D...5fD9
0x78...a27c
10/19/20259:58:14 AMbuy$0.1085$0.000065350.00009950.0759931,660.13
0x975...3961
0x84...cc6e
10/19/20259:56:41 AMsell$19.12$0.000065070.017530.075967293,926.7
0xd79...5a47
0x76...fdbf
10/19/20259:55:40 AMsell$13.68$0.000065140.012540.075973210,000.05
0x703...dfB2
0xf6...8bad
10/19/20259:53:30 AMbuy$19.24$0.000065450.017640.076002293,926.7
0xd79...5a47
0xe6...43b0
10/19/20259:51:26 AMsell$1.98$0.000065410.0018110.07596930,341.79
0x9A8...3FeF
0xdf...eddc
10/19/20259:43:23 AMsell$6.21$0.000064710.0057330.07597196,022.53
0xD7b...2087
0xd3...2c61
10/19/20259:41:11 AMsell$107.91$0.000064680.10.0759941.67M
0x9b6...bBBB
0x80...bd96
10/19/20259:39:13 AMsell$207.88$0.000065180.19320.0760583.19M
0xFDf...6Ab3
0x45...3150
10/19/20259:36:14 AMsell$40.29$0.000065260.037710.076109617,320.75
0x9d0...bb49
0xbc...8bec