- WhatToFarm
- BNB Chain
- PancakeSwap
- 高手-WBNB LPs
Impormasyon tungkol sa 高手-WBNB pair
- Pinagsama 高手:
- 82.9M
- Pinagsama WBNB:
- $79.99
高手/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng 高手 token sa DEX PancakeSwap ay $0.001034. Ang presyo ng 高手 ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11608 trades na may dami ng kalakalan na $2,568,563.78. Ang kontrata ng 高手 token ay 0xd6C9383d1030c3ca802632E139880d6f99604444 na may market cap na $1,034,744.85. Ang kontrata ng liquidity pool ay 0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229 na may kabuuang halaga na naka-lock (TVL) na $171,377.65. Ang 高手/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 高手/WBNB ngayon?
Ang kasalukuyang liquidity ng 高手/WBNB na may kontrata na address 0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229 ay $171,377.65.
Ilang transaksyon ang mayroon sa 高手/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 高手/WBNB ay 11608 sa nakaraang 24 na oras, kung saan 5337 ang mga buy transactions, at 6271 ang mga sales transactions.
Ano ang trading volume sa 高手/WBNB pool sa nakaraang 24 na oras?
Ang 高手/WBNB pool ay may trading volume na $2,568,563.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 高手 sa WBNB?
Ang exchange rate ng 1 高手 sa WBNB ay 0.000000967, na naitala noong 5:58 AM UTC.
Magkano ang 1 高手 sa dolyar?
Ang presyo ng pagpapalit ng 1 高手 sa USD ay $0.001034 ngayon.
高手-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:57:55 AM | buy | $10.59 | $0.001036 | 0.0099 | 0.069682 | 10,224.78 | 0xba...3ace | |
| 10/21/2025 | 5:57:51 AM | buy | $10.59 | $0.001035 | 0.0099 | 0.069679 | 10,227.3 | 0xe5...30ec | |
| 10/21/2025 | 5:57:48 AM | buy | $29.97 | $0.001034 | 0.02801 | 0.06967 | 28,970.2 | 0x07...a57e | |
| 10/21/2025 | 5:57:37 AM | buy | $10.59 | $0.001034 | 0.0099 | 0.06967 | 10,236.99 | 0x30...f5e9 | |
| 10/21/2025 | 5:57:33 AM | buy | $10.59 | $0.001035 | 0.0099 | 0.069673 | 10,234.59 | 0xcd...e37f | |
| 10/21/2025 | 5:57:33 AM | sell | $20.58 | $0.001029 | 0.01923 | 0.069618 | 20,000 | 0xb7...e6c0 | |
| 10/21/2025 | 5:57:25 AM | buy | $10.59 | $0.001034 | 0.0099 | 0.069668 | 10,239.65 | 0x04...ae7c | |
| 10/21/2025 | 5:57:28 AM | buy | $10.59 | $0.001034 | 0.0099 | 0.06967 | 10,237.12 | 0xb9...9b9d | |
| 10/21/2025 | 5:57:14 AM | buy | $99.88 | $0.001032 | 0.09335 | 0.06965 | 96,728.17 | 0x6f...9bdc | |
| 10/21/2025 | 5:57:01 AM | sell | $157.66 | $0.001028 | 0.1473 | 0.069609 | 153,341.35 | 0x0c...9e4d | |
| 10/21/2025 | 5:56:49 AM | buy | $105.92 | $0.001034 | 0.099 | 0.069668 | 102,396.96 | 0x09...2974 | |
| 10/21/2025 | 5:56:12 AM | sell | $3.13 | $0.001027 | 0.002931 | 0.069603 | 3,052.01 | 0xe2...eeba | |
| 10/21/2025 | 5:56:07 AM | buy | $353.96 | $0.001028 | 0.3308 | 0.069612 | 344,192.7 | 0x50...7a7c | |
| 10/21/2025 | 5:55:53 AM | buy | $1.58 | $0.001024 | 0.001485 | 0.069577 | 1,550.56 | 0x96...873f | |
| 10/21/2025 | 5:55:46 AM | buy | $88.07 | $0.001023 | 0.08232 | 0.069562 | 86,091.21 | 0x77...b435 | |
| 10/21/2025 | 5:55:20 AM | buy | $124.71 | $0.00102 | 0.1165 | 0.069538 | 122,217.02 | 0xfd...2833 | |
| 10/21/2025 | 5:54:15 AM | sell | $113.74 | $0.001015 | 0.1063 | 0.069489 | 112,039.91 | 0x61...79c0 | |
| 10/21/2025 | 5:54:05 AM | sell | $140 | $0.001018 | 0.1308 | 0.069518 | 137,485.44 | 0xae...8455 | |
| 10/21/2025 | 5:53:56 AM | sell | $36.51 | $0.00102 | 0.03413 | 0.069537 | 35,784.32 | 0x20...1712 | |
| 10/21/2025 | 5:52:39 AM | buy | $123.35 | $0.001024 | 0.1152 | 0.069576 | 120,398.1 | 0x37...0507 |