WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 高手-WBNB pair

Presyo USD
$0.00006712
Presyo
0.077511 WBNB
TVL
$45,593.31
MKT CAP
$67.1K
5m
0%
1h
0%
4h
-3.40%
24h
-1.50%
Ibahagi
TXNS
122
Mga Bumili
62
Mga Nagbenta
60
Dami
28K
Telegram price alerts
Pares:
0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229
高手:
0xd6C9383d1030c3ca802632E139880d6f99604444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 高手:
335.98M
Pinagsama WBNB:
$25.5

高手/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng 高手 token sa DEX PancakeSwap ay $0.00006712. Ang presyo ng 高手 ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $27,919.44. Ang kontrata ng 高手 token ay 0xd6C9383d1030c3ca802632E139880d6f99604444 na may market cap na $67,128.08. Ang kontrata ng liquidity pool ay 0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229 na may kabuuang halaga na naka-lock (TVL) na $45,593.31. Ang 高手/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 高手/WBNB na may kontrata na address 0x0d4Cc77FA48039D4AdFDb640E2303cDea6894229 ay $45,593.31.

Ang kabuuang transaksyon ng 高手/WBNB ay 122 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 60 ang mga sales transactions.

Ang 高手/WBNB pool ay may trading volume na $27,919.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 高手 sa WBNB ay 0.00000007511, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 高手 sa USD ay $0.00006712 ngayon.

高手-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20251:15:03 AMbuy$299.03$0.000067120.33460.0775114.45M
0xa01...d35F
0x35...117d
12/07/202512:02:23 AMbuy$0.882$0.000065910.0009920.07741213,382.04
0x52A...43aE
0x08...eb31
12/07/202512:01:03 AMbuy$0.0882$0.000065910.00009920.0774121,338.26
0x52A...43aE
0x7e...436a
12/06/202511:18:18 PMbuy$0.4115$0.000065960.00046240.0774126,238.69
0x961...3118
0x22...b50a
12/06/202511:18:14 PMbuy$26.42$0.000065880.02970.077403401,158.85
0xA40...5ED7
0xca...86b8
12/06/202511:18:13 PMsell$212.6$0.000066090.23890.0774273.22M
0x389...3074
0x68...9446
12/06/202511:18:13 PMbuy$0.2561$0.00006580.00028780.0773943,892.36
0xd96...CEE2
0x55...fc01
12/06/202511:18:07 PMsell$331.15$0.00006770.37210.0776084.89M
0xBD5...8134
0x95...3c22
12/06/20259:38:54 PMbuy$0.4239$0.000069140.00047560.0777586,131.03
0x7c0...22a4
0x12...14ab
12/06/20259:34:12 PMsell$102.87$0.000069490.11470.0777541.48M
0x339...a24A
0x5b...d24c
12/06/20258:29:14 PMsell$11.97$0.00006930.013460.077793172,747.69
0x6C2...6F0d
0x3c...df59
12/06/20258:28:01 PMbuy$22.23$0.000069620.0250.077828319,339.85
0x087...4A43
0xe2...36f3
12/06/20258:28:01 PMbuy$22.23$0.000069490.0250.077813319,957.2
0x325...36E4
0x2f...7297
12/06/20258:28:01 PMbuy$22.23$0.000069350.0250.077798320,576.33
0x506...a652
0xc1...1ee8
12/06/20258:27:51 PMsell$559.28$0.000070620.62880.0779417.92M
0xd4c...6187
0x74...2c95
12/06/20258:20:10 PMsell$123.18$0.000073060.13780.0781771.69M
0xd5d...708D
0x9c...f0e5
12/06/20258:18:57 PMbuy$234.79$0.000072990.26310.0781793.22M
0xCdE...6F8B
0x92...344c
12/06/20258:18:46 PMbuy$0.2599$0.00007230.00029130.0781023,595.16
0xE22...b5B9
0x9c...f932
12/06/20258:18:45 PMsell$1,301.37$0.000075861.450.07850117.15M
0xB6d...4Eef
0xca...c6b6
12/06/20258:18:45 PMbuy$0.8166$0.000072260.0009150.07809811,299.62
0x5AF...1b3B
0xaa...d8d8