WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旅行青蛙-WBNB pair

Presyo USD
$0.00005387
Presyo
0.074255 WBNB
TVL
$32,482.27
MKT CAP
$53.9K
5m
-8.99%
1h
59.79%
4h
-23.40%
24h
-33.12%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
745K
Telegram price alerts
Pares:
0xa6D615d8AeC82141EC6455FEC836DF9e98CFefa0
旅行青蛙:
0x1B64Fd5D6659E8Bb849CF603b547769FF3Aa4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 旅行青蛙:
301.27M
Pinagsama WBNB:
$12.83

旅行青蛙/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 旅行青蛙 token sa DEX PancakeSwap ay $0.00005387. Ang presyo ng 旅行青蛙 ay pababa -33.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4260 trades na may dami ng kalakalan na $745,166.97. Ang kontrata ng 旅行青蛙 token ay 0x1B64Fd5D6659E8Bb849CF603b547769FF3Aa4444 na may market cap na $53,874.82. Ang kontrata ng liquidity pool ay 0xa6D615d8AeC82141EC6455FEC836DF9e98CFefa0 na may kabuuang halaga na naka-lock (TVL) na $32,482.28. Ang 旅行青蛙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旅行青蛙/WBNB na may kontrata na address 0xa6D615d8AeC82141EC6455FEC836DF9e98CFefa0 ay $32,482.28.

Ang kabuuang transaksyon ng 旅行青蛙/WBNB ay 4260 sa nakaraang 24 na oras, kung saan 2290 ang mga buy transactions, at 1970 ang mga sales transactions.

Ang 旅行青蛙/WBNB pool ay may trading volume na $745,166.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旅行青蛙 sa WBNB ay 0.00000004255, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 旅行青蛙 sa USD ay $0.00005387 ngayon.

旅行青蛙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20254:38:15 PMbuy$60.85$0.000053870.048060.0742551.13M
0xbaa...78D2
0x31...9845
10/13/20254:38:15 PMbuy$35.81$0.000053550.028280.07423668,679.91
0xdFc...9d9d
0x12...5fc0
10/13/20254:38:03 PMsell$6.99$0.000053190.0055260.074201131,540.03
0xa0D...0100
0x3d...7150
10/13/20254:37:45 PMsell$43.91$0.000053330.034690.074212823,480.24
0x7C8...6DD4
0xeb...8150
10/13/20254:37:08 PMsell$941.17$0.000053630.74340.07423616.62M
0xEBE...CD48
0x36...037d
10/13/20254:36:39 PMsell$239.77$0.000056110.19030.0744544.27M
0x404...5048
0x3c...884b
10/13/20254:36:39 PMbuy$624.17$0.000057710.49550.07458110.81M
0x07d...56d9
0x9b...9c70
10/13/20254:34:36 PMsell$332.17$0.000058380.26230.0746115.69M
0xf01...4C59
0x93...6ed9
10/13/20254:33:15 PMbuy$37.98$0.000059730.030.074718635,783.21
0x235...3D8c
0xa7...54a3
10/13/20254:32:15 PMbuy$24.93$0.000059190.01980.074701421,167.65
0x381...3a74
0x55...5eb0
10/13/20254:31:30 PMsell$343.23$0.000060240.27120.074765.7M
0x404...5048
0x5e...af39
10/13/20254:30:59 PMsell$86.51$0.000061790.068360.0748831.4M
0x921...729D
0x7d...9713
10/13/20254:29:00 PMsell$472.26$0.000063440.3750.0750387.44M
0x6Fe...32C9
0xba...0328
10/13/20254:27:25 PMsell$293.97$0.00006660.23230.0752634.41M
0xbaD...7E3f
0x59...e135
10/13/20254:26:18 PMsell$18.42$0.000067760.014560.075355271,930.71
0x2B7...1770
0xd4...96f0
10/13/20254:24:53 PMsell$5.01$0.000067750.0039690.07536274,021.67
0xF5c...FC15
0xc5...11eb
10/13/20254:24:42 PMsell$260.7$0.000068710.20640.075443.79M
0xF00...5413
0x95...cf79
10/13/20254:24:05 PMsell$245.91$0.000070260.19570.0755923.5M
0xF00...5413
0x03...8c6f
10/13/20254:23:40 PMbuy$3.01$0.000071540.0023960.07569542,077.41
0x95A...bCAD
0x56...a1a5
10/13/20254:22:44 PMsell$1$0.00007120.00080150.07566614,145.38
0x6e5...fCf0
0xaa...4662