- WhatToFarm
- BNB Chain
- PancakeSwap
- 皮卡丘-WBNB LPs
Impormasyon tungkol sa 皮卡丘-WBNB pair
- Pinagsama 皮卡丘:
- 318.92M
- Pinagsama WBNB:
- $101.72
皮卡丘/WBNB price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 皮卡丘 token sa DEX PancakeSwap ay $0.0004065. Ang presyo ng 皮卡丘 ay pababa -58.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7954 trades na may dami ng kalakalan na $2,509,732.72. Ang kontrata ng 皮卡丘 token ay 0x44442B6b7024574E62329b3DEcfF2e0e90A2B5DD na may market cap na $406,522.37. Ang kontrata ng liquidity pool ay 0xC2ca5b3B90bc51DB6378e9d0165F73a76d19D8D8 na may kabuuang halaga na naka-lock (TVL) na $259,166.19. Ang 皮卡丘/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 皮卡丘/WBNB ngayon?
Ang kasalukuyang liquidity ng 皮卡丘/WBNB na may kontrata na address 0xC2ca5b3B90bc51DB6378e9d0165F73a76d19D8D8 ay $259,166.19.
Ilang transaksyon ang mayroon sa 皮卡丘/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 皮卡丘/WBNB ay 7954 sa nakaraang 24 na oras, kung saan 4453 ang mga buy transactions, at 3501 ang mga sales transactions.
Ano ang trading volume sa 皮卡丘/WBNB pool sa nakaraang 24 na oras?
Ang 皮卡丘/WBNB pool ay may trading volume na $2,509,732.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 皮卡丘 sa WBNB?
Ang exchange rate ng 1 皮卡丘 sa WBNB ay 0.0000003192, na naitala noong 11:47 AM UTC.
Magkano ang 1 皮卡丘 sa dolyar?
Ang presyo ng pagpapalit ng 1 皮卡丘 sa USD ay $0.0004065 ngayon.
皮卡丘-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:46:44 AM | buy | $12.66 | $0.0004049 | 0.01 | 0.063197 | 31,278.59 | 0x29...ab60 | |
| 10/13/2025 | 11:46:52 AM | sell | $12.6 | $0.0004028 | 0.00995 | 0.063181 | 31,278.59 | 0xbe...c9d4 | |
| 10/13/2025 | 11:46:39 AM | sell | $16.9 | $0.000405 | 0.01327 | 0.063181 | 41,735.96 | 0xb2...dd75 | |
| 10/13/2025 | 11:46:32 AM | buy | $190.98 | $0.0004065 | 0.15 | 0.063192 | 469,795.03 | 0x93...17e4 | |
| 10/13/2025 | 11:46:05 AM | sell | $1.16 | $0.0004041 | 0.0009172 | 0.063174 | 2,889.32 | 0x9f...21a6 | |
| 10/13/2025 | 11:46:09 AM | sell | $47.27 | $0.000404 | 0.03713 | 0.063173 | 117,012.52 | 0x1f...4816 | |
| 10/13/2025 | 11:45:33 AM | buy | $195.72 | $0.0004056 | 0.1537 | 0.063185 | 482,532.71 | 0xc4...84c2 | |
| 10/13/2025 | 11:44:44 AM | sell | $207.91 | $0.000404 | 0.1633 | 0.063173 | 514,592.01 | 0x85...c2c7 | |
| 10/13/2025 | 11:44:53 AM | buy | $98.17 | $0.0004046 | 0.0771 | 0.063178 | 242,586.71 | 0xee...04d3 | |
| 10/13/2025 | 11:44:51 AM | sell | $163.7 | $0.0004028 | 0.1285 | 0.063164 | 406,346.5 | 0x4d...1367 | |
| 10/13/2025 | 11:44:29 AM | sell | $294.37 | $0.0004055 | 0.2312 | 0.063185 | 725,910.37 | 0xa5...8a9f | |
| 10/13/2025 | 11:44:10 AM | sell | $583.34 | $0.0004082 | 0.4583 | 0.063207 | 1.43M | 0x73...9da8 | |
| 10/13/2025 | 11:44:01 AM | sell | $14.42 | $0.00041 | 0.01133 | 0.063221 | 35,184.81 | 0xa2...8fc6 | |
| 10/13/2025 | 11:44:08 AM | buy | $9.8 | $0.0004121 | 0.007705 | 0.063237 | 23,800.34 | 0xf7...8880 | |
| 10/13/2025 | 11:43:42 AM | buy | $12.72 | $0.0004121 | 0.01 | 0.063237 | 30,884.2 | 0xdc...7e7e | |
| 10/13/2025 | 11:43:34 AM | buy | $19.62 | $0.000412 | 0.01542 | 0.063237 | 47,637.44 | 0x92...bb67 | |
| 10/13/2025 | 11:43:29 AM | buy | $5.89 | $0.0004119 | 0.004631 | 0.063236 | 14,310.43 | 0x74...9f64 | |
| 10/13/2025 | 11:43:24 AM | sell | $737.64 | $0.0004121 | 0.5795 | 0.063238 | 1.79M | 0xeb...70ec | |
| 10/13/2025 | 11:43:08 AM | buy | $49.08 | $0.0004164 | 0.03856 | 0.063271 | 117,880.82 | 0x0b...73b0 | |
| 10/13/2025 | 11:42:35 AM | buy | $1.41 | $0.0004124 | 0.001111 | 0.06324 | 3,428.82 | 0xc3...c1b7 |