WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 陰陽-WBNB pair

Presyo USD
$0.0001104
Presyo
0.078676 WBNB
TVL
$45,584.26
MKT CAP
$110.4K
5m
0%
1h
-18.90%
4h
-22.47%
24h
-65.87%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
607K
Telegram price alerts
Pares:
0xB8dfF55edB623F68eF40Da73CA565c27D6fD5E5a
陰陽:
0x950ef0CbE0A46b539E27DE68B3F4807215d34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 陰陽:
206.6M
Pinagsama WBNB:
$17.89

陰陽/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 陰陽 token sa DEX PancakeSwap ay $0.0001104. Ang presyo ng 陰陽 ay pababa -65.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4052 trades na may dami ng kalakalan na $607,197.38. Ang kontrata ng 陰陽 token ay 0x950ef0CbE0A46b539E27DE68B3F4807215d34444 na may market cap na $110,431.49. Ang kontrata ng liquidity pool ay 0xB8dfF55edB623F68eF40Da73CA565c27D6fD5E5a na may kabuuang halaga na naka-lock (TVL) na $45,584.27. Ang 陰陽/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 陰陽/WBNB na may kontrata na address 0xB8dfF55edB623F68eF40Da73CA565c27D6fD5E5a ay $45,584.27.

Ang kabuuang transaksyon ng 陰陽/WBNB ay 4052 sa nakaraang 24 na oras, kung saan 1967 ang mga buy transactions, at 2085 ang mga sales transactions.

Ang 陰陽/WBNB pool ay may trading volume na $607,197.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 陰陽 sa WBNB ay 0.00000008676, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 陰陽 sa USD ay $0.0001104 ngayon.

陰陽-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202511:35:23 AMsell$531.62$0.00010710.41870.0784354.96M
0xE27...a562
0x50...8a6b
10/13/202511:25:49 AMbuy$11.37$0.00011040.0089370.078676102,999.6
0x4A4...F619
0x01...1d4d
10/13/202511:25:13 AMbuy$9.9$0.00011090.0077350.07866889,239.71
0x7B9...F761
0x98...98a3
10/13/202511:24:36 AMbuy$0.001047$0.00011020.0682330.0786649.5
0x7B9...F761
0xf9...bb73
10/13/202511:23:15 AMbuy$534.56$0.00010760.420.0784614.96M
0xE27...a562
0x1f...b6d7
10/13/202511:22:16 AMsell$593.17$0.00010790.46370.078445.49M
0x6a5...2d75
0x95...8a12
10/13/202511:21:55 AMsell$140.23$0.00011150.10960.0787181.26M
0xC8f...a9Da
0xef...1bef
10/13/202511:20:51 AMsell$27.14$0.00011230.021210.078777241,690.5
0x050...8a02
0x92...4e1c
10/13/202511:18:28 AMsell$43.42$0.0001130.033820.078808383,982.55
0xb23...F85C
0x44...8d45
10/13/202511:16:34 AMsell$11.27$0.00011330.0087820.07882999,467.3
0xe75...B381
0x39...0922
10/13/202511:16:00 AMbuy$3.38$0.00011390.0026350.07887629,691.12
0x1D8...492b
0x83...ff6b
10/13/202511:15:36 AMsell$12.91$0.00011340.010060.078836113,889.07
0x153...C4c8
0x5c...598c
10/13/202511:14:46 AMsell$4.27$0.00011350.0033340.07884237,706.12
0xDeC...eae7
0x89...fce8
10/13/202511:14:21 AMbuy$0.2143$0.0001140.0001670.0788881,879.47
0x6a8...230e
0xb1...6eca
10/13/202511:10:04 AMbuy$63.49$0.00011370.04950.078868558,146.41
0x5E3...E1AD
0x5a...a3cc
10/13/202511:04:53 AMsell$2.82$0.00011310.0021950.07879624,962.5
0xA85...D607
0xd6...8362
10/13/202511:04:33 AMsell$63.82$0.00011340.049610.078822562,363.52
0x0C0...f650
0x9e...6e3b
10/13/202510:59:04 AMbuy$0.4019$0.0001140.00031320.078893,522.88
0x04E...0B92
0xde...ddf9
10/13/202510:58:55 AMsell$63.09$0.00011370.049160.078865554,526.73
0x58C...D747
0xb7...f87c
10/13/202510:57:27 AMsell$9.64$0.00011410.0075180.07889884,497.09
0xf10...D000
0x5d...ed14