WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中本聪-WBNB pair

Presyo USD
$0.052279
Presyo
0.081792 WBNB
TVL
$597,875.67
MKT CAP
$2.3M
5m
1.96%
1h
44.84%
4h
507%
24h
7,937%
Ibahagi
TXNS
475
Mga Bumili
257
Mga Nagbenta
218
Dami
14M
Telegram price alerts
Pares:
0x859f6f25f3d5AB7F7FE7915a73b0d6be5Bb87f4d
中本聪:
0xE4089D07d010e21ccFC89F38A20C7f83298e592E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 中本聪:
130.12B
Pinagsama WBNB:
$236.85

中本聪/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 中本聪 token sa DEX PancakeSwap ay $0.000002279. Ang presyo ng 中本聪 ay pataas 7,937% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $14,008,678.37. Ang kontrata ng 中本聪 token ay 0xE4089D07d010e21ccFC89F38A20C7f83298e592E na may market cap na $2,279,631.00. Ang kontrata ng liquidity pool ay 0x859f6f25f3d5AB7F7FE7915a73b0d6be5Bb87f4d na may kabuuang halaga na naka-lock (TVL) na $597,875.67. Ang 中本聪/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中本聪/WBNB na may kontrata na address 0x859f6f25f3d5AB7F7FE7915a73b0d6be5Bb87f4d ay $597,875.67.

Ang kabuuang transaksyon ng 中本聪/WBNB ay 475 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 218 ang mga sales transactions.

Ang 中本聪/WBNB pool ay may trading volume na $14,008,678.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中本聪 sa WBNB ay 0.000000001792, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 中本聪 sa USD ay $0.000002279 ngayon.

中本聪-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202511:48:56 AMbuy$5,363.93$0.0522794.210.0817922.35B
0x8E5...3941
0x8b...df4b
10/13/202511:45:06 AMbuy$21,089.27$0.05223516.560.08175610.13B
0x6AA...01cA
0x64...bbee
10/13/202511:41:17 AMbuy$5,559.98$0.0518934.360.0814882.94B
0x5Ca...CdeA
0x21...c237
10/13/202511:37:29 AMsell$726.69$0.0518380.5750.081454395.25M
0x63A...c866
0x64...66ab
10/13/202511:33:38 AMbuy$1,829.42$0.0518481.440.081456989.74M
0x3EC...8656
0x32...9166
10/13/202511:29:47 AMbuy$1,700.63$0.0518091.350.081437939.74M
0x4ee...F2dB
0xbb...3036
10/13/202511:25:55 AMbuy$5,723.21$0.0517784.490.0813973.22B
0x3F6...4198
0x39...9f70
10/13/202511:22:06 AMsell$1,956.82$0.0517531.520.081371.12B
0x16D...3Ba7
0x52...40ae
10/13/202511:18:17 AMbuy$3,330.71$0.0517592.590.081371.89B
0xe88...51E8
0xc7...ab88
10/13/202511:14:28 AMbuy$7,128.74$0.0516885.550.0813164.22B
0x086...7076
0x56...74ad
10/13/202511:10:38 AMbuy$1,735.24$0.0516311.350.0812711.06B
0x7FA...D3fC
0xd1...7a31
10/13/202511:06:49 AMsell$1,990.93$0.0516171.550.0812661.23B
0xcdC...8a13
0x89...ee44
10/13/202511:05:48 AMbuy$7,065.5$0.0515965.520.0812474.43B
0x94e...c4ee
0xc6...ca78
10/13/202511:04:46 AMbuy$6,004.41$0.0515224.660.0811833.94B
0x76b...d1a9
0x01...3a10
10/13/202511:03:43 AMbuy$5,715.86$0.0514514.440.0811273.94B
0x526...D8a0
0xe8...5223
10/13/202511:02:42 AMsell$4,427.96$0.0514293.450.0811163.1B
0x4e3...9E6a
0x25...9f19
10/13/202511:01:39 AMsell$3,333.47$0.0514782.60.0811532.26B
0xa76...1daB
0x09...abe2
10/13/202511:00:37 AMsell$3,135.32$0.0515192.440.0811842.06B
0xDb7...6c74
0x54...572b
10/13/202510:59:36 AMbuy$6,925.13$0.0515035.390.0811714.6B
0xfc9...B059
0xa6...2afd
10/13/202510:58:34 AMbuy$8,115.42$0.0514126.320.08115.75B
0xCD7...D488
0xb2...9569