WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安女王-WBNB pair

Presyo USD
$0.004817
Presyo
0.05379 WBNB
TVL
$240,519
MKT CAP
$4.8M
5m
-19.42%
1h
-37.73%
4h
-44.32%
24h
73.87%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
0x66d27FB9CC00272e17FdBB5511708856AC55CF50
币安女王:
0xDb391cB3857C7b8AD966881624088B97B9161b10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安女王:
24.93M
Pinagsama WBNB:
$94.74

币安女王/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng 币安女王 token sa DEX PancakeSwap ay $0.004817. Ang presyo ng 币安女王 ay pataas 73.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8217 trades na may dami ng kalakalan na $9,573,121.13. Ang kontrata ng 币安女王 token ay 0xDb391cB3857C7b8AD966881624088B97B9161b10 na may market cap na $4,817,939.51. Ang kontrata ng liquidity pool ay 0x66d27FB9CC00272e17FdBB5511708856AC55CF50 na may kabuuang halaga na naka-lock (TVL) na $240,519.00. Ang 币安女王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安女王/WBNB na may kontrata na address 0x66d27FB9CC00272e17FdBB5511708856AC55CF50 ay $240,519.00.

Ang kabuuang transaksyon ng 币安女王/WBNB ay 8217 sa nakaraang 24 na oras, kung saan 6456 ang mga buy transactions, at 1761 ang mga sales transactions.

Ang 币安女王/WBNB pool ay may trading volume na $9,573,121.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安女王 sa WBNB ay 0.00000379, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 币安女王 sa USD ay $0.004817 ngayon.

币安女王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20251:40:45 AMbuy$876.48$0.0050590.68950.05398173,250.83
0x611...123f
0x38...ed99
10/14/20251:40:45 AMbuy$976.48$0.0051350.76820.05404190,147.52
0x3FF...F639
0x16...821a
10/14/20251:40:45 AMbuy$615.24$0.0049970.48410.053932123,112.52
0x783...0b5F
0x56...83f1
10/14/20251:40:45 AMbuy$997.59$0.0049310.78490.05388202,281
0xa89...aa4D
0x89...6efb
10/14/20251:40:45 AMbuy$606.75$0.0048660.47740.053829124,667.17
0xDF7...797C
0xd7...1491
10/14/20251:41:02 AMsell$3,648.57$0.0051342.870.05404710,638.4
0xE00...27b1
0x57...4655
10/14/20251:40:54 AMbuy$757.38$0.0052050.5960.054096145,488.1
0x11D...66Ed
0x66...5745
10/14/20251:40:54 AMbuy$909.84$0.0052770.71570.054151172,397.85
0x2d1...F4A6
0x33...41bf
10/14/20251:40:25 AMbuy$632.4$0.0049630.49750.053905127,400.55
0xE9d...c98f
0x2d...5b23
10/14/20251:40:39 AMbuy$635.54$0.0048170.50.05379131,912.57
0x188...57FC
0xfc...a813
10/14/20251:40:39 AMbuy$632.43$0.0047670.49750.05375132,647.86
0xBff...C868
0x52...162d
10/14/20251:40:38 AMbuy$7.62$0.0046620.0060.0536671,635.88
0x69c...4D3f
0xf6...4109
10/14/20251:40:25 AMbuy$632.43$0.0049120.49750.053864128,731.02
0x3eD...4a0f
0x18...a1bf
10/14/20251:40:39 AMbuy$379.45$0.0046770.29850.05367981,120.32
0x787...C7fa
0x5e...34b3
10/14/20251:40:39 AMbuy$629.25$0.0047170.4950.053711133,384.25
0x91F...8a7c
0xb8...4fba
10/14/20251:40:32 AMsell$4,077.4$0.0047993.20.053775849,567.59
0x0E7...474C
0xb1...accb
10/14/20251:40:20 AMbuy$632.42$0.0047740.4950.053736132,470.3
0xaC0...B656
0x04...cda3
10/14/20251:40:20 AMbuy$381.37$0.0048450.29850.05379278,710.99
0x8E0...9286
0xaa...9d49
10/14/20251:40:17 AMsell$4,411.45$0.0051693.450.054046853,377.13
0x094...de85
0x6e...1742
10/14/20251:40:05 AMbuy$638.81$0.0050040.50.053917127,639.69
0xaaB...3910
0x16...0064