WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 咸鱼-WBNB pair

Presyo USD
$0.0001972
Presyo
0.061549 WBNB
TVL
$70,153.74
MKT CAP
$197.2K
5m
-8.75%
1h
-51.67%
4h
146%
24h
146%
Ibahagi
TXNS
23K
Mga Bumili
13K
Mga Nagbenta
11K
Dami
5M
Telegram price alerts
Pares:
0x54D5f71428593790D65BecB801bFf602156E0231
咸鱼:
0xd4f46c60D95e9d37507CE94db9a7703E72a24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 咸鱼:
178.09M
Pinagsama WBNB:
$27.53

咸鱼/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng 咸鱼 token sa DEX PancakeSwap ay $0.0001972. Ang presyo ng 咸鱼 ay pataas 146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23219 trades na may dami ng kalakalan na $4,974,826.87. Ang kontrata ng 咸鱼 token ay 0xd4f46c60D95e9d37507CE94db9a7703E72a24444 na may market cap na $197,208.12. Ang kontrata ng liquidity pool ay 0x54D5f71428593790D65BecB801bFf602156E0231 na may kabuuang halaga na naka-lock (TVL) na $70,153.75. Ang 咸鱼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 咸鱼/WBNB na may kontrata na address 0x54D5f71428593790D65BecB801bFf602156E0231 ay $70,153.75.

Ang kabuuang transaksyon ng 咸鱼/WBNB ay 23219 sa nakaraang 24 na oras, kung saan 12507 ang mga buy transactions, at 10712 ang mga sales transactions.

Ang 咸鱼/WBNB pool ay may trading volume na $4,974,826.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 咸鱼 sa WBNB ay 0.0000001549, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 咸鱼 sa USD ay $0.0001972 ngayon.

咸鱼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20251:36:27 AMsell$174.13$0.00019520.13680.061534891,898.25
0x4ca...1052
0xee...5a95
10/14/20251:36:40 AMbuy$3.78$0.00019180.0029760.06150719,739.99
0x4c5...2Eff
0x3d...2561
10/14/20251:36:38 AMbuy$97.74$0.00019120.07680.061503510,983.47
0xf6C...7ff6
0x1e...30e1
10/14/20251:36:36 AMsell$151.38$0.00018960.11890.06149798,263.83
0xdbd...CCe4
0x0a...5b85
10/14/20251:36:36 AMbuy$89.07$0.00019020.070.061495468,210.53
0x8F2...10d0
0x17...aa4c
10/14/20251:36:32 AMbuy$388.05$0.00018920.30490.0614872.05M
0xE7c...8ACa
0xb7...91e5
10/14/20251:36:31 AMsell$555.96$0.00018910.43680.0614862.94M
0x72A...95B2
0xf5...4ac3
10/14/20251:36:27 AMsell$172.41$0.00019330.13540.061519891,898.25
0x0a1...1d69
0x9b...ab31
10/14/20251:36:04 AMsell$34.18$0.00019970.026860.06157171,114.15
0xaAB...00ad
0xad...cdc2
10/14/20251:36:09 AMsell$5.48$0.00019450.0043110.06152828,203.24
0xA98...ED9D
0x97...4a3d
10/14/20251:36:07 AMsell$449.15$0.0001970.35290.0615482.28M
0x1DF...aDfA
0x35...0549
10/14/20251:36:18 AMbuy$196.45$0.0001980.15430.061556991,760.52
0x11B...0817
0x21...4a36
10/14/20251:36:17 AMbuy$196.45$0.00019580.15430.0615391M
0xbe4...c3C3
0xa8...fb54
10/14/20251:36:11 AMsell$61.84$0.00019410.04860.061525318,545.25
0x27b...3967
0x03...38e0
10/14/20251:36:05 AMsell$8.07$0.00019950.0063460.06156840,468.9
0x0E0...CDfd
0x3b...90ee
10/14/20251:36:20 AMsell$0.5416$0.00019820.00042560.0615572,732.99
0xa8A...22AD
0x6e...dd0a
10/14/20251:36:22 AMsell$175.88$0.00019720.13820.061549891,898.25
0x4ca...1052
0x25...55bb
10/14/20251:35:47 AMsell$31.68$0.00020030.024890.061574158,121.09
0x312...3f76
0xdf...1846
10/14/20251:35:53 AMsell$8.44$0.00020010.0066330.06157242,178.07
0x1c2...efcd
0xe4...58ca
10/14/20251:35:34 AMbuy$2.93$0.00020150.0023040.06158314,551.3
0xc41...A6FC
0x9a...fb14