WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 星星人-WBNB pair

Presyo USD
$0.0001673
Presyo
0.061325 WBNB
TVL
$57,551.58
MKT CAP
$167.4K
5m
-28.94%
1h
-48.55%
4h
-62.74%
24h
4.45%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x41c97575aCA149ef6d11c6ec25d2b65e40716077
星星人:
0x0D0B99a93F7A6d4cd5bFd1D5E61CEa293b254444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 星星人:
172.13M
Pinagsama WBNB:
$22.75

星星人/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 星星人 token sa DEX PancakeSwap ay $0.0001673. Ang presyo ng 星星人 ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6568 trades na may dami ng kalakalan na $1,916,193.44. Ang kontrata ng 星星人 token ay 0x0D0B99a93F7A6d4cd5bFd1D5E61CEa293b254444 na may market cap na $167,379.25. Ang kontrata ng liquidity pool ay 0x41c97575aCA149ef6d11c6ec25d2b65e40716077 na may kabuuang halaga na naka-lock (TVL) na $57,551.58. Ang 星星人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 星星人/WBNB na may kontrata na address 0x41c97575aCA149ef6d11c6ec25d2b65e40716077 ay $57,551.58.

Ang kabuuang transaksyon ng 星星人/WBNB ay 6568 sa nakaraang 24 na oras, kung saan 3433 ang mga buy transactions, at 3135 ang mga sales transactions.

Ang 星星人/WBNB pool ay may trading volume na $1,916,193.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 星星人 sa WBNB ay 0.0000001325, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 星星人 sa USD ay $0.0001673 ngayon.

星星人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202511:35:11 AMbuy$8.32$0.00016120.006590.06127651,608.27
0x999...0515
0xda...9ed1
10/13/202511:34:53 AMbuy$7.82$0.00016430.0061950.06130147,605.86
0xE98...21F2
0x09...aaad
10/13/202511:34:53 AMsell$56.01$0.00016620.044340.061315337,009.51
0x55A...0e85
0x3d...5d4b
10/13/202511:34:56 AMsell$67.84$0.00016320.05370.061292415,669.8
0x559...5671
0x95...2a36
10/13/202511:35:11 AMsell$208.14$0.00016160.16470.0612791.29M
0xdc1...e0c8
0x2c...2f50
10/13/202511:34:53 AMsell$206.74$0.00016460.16360.0613031.26M
0xc82...35FC
0x05...06cf
10/13/202511:34:37 AMbuy$8.73$0.00016720.0069150.06132452,217.48
0xBdD...0Ff1
0x29...63c6
10/13/202511:34:44 AMbuy$0.01385$0.00016730.000010960.06132582.76
0x021...B5a6
0x19...5bfb
10/13/202511:34:41 AMbuy$3.79$0.00016730.0030030.06132422,671.98
0x8bf...52E8
0xd3...6523
10/13/202511:34:36 AMsell$335.79$0.00016910.26450.0613321.99M
0x224...035F
0xb0...1f67
10/13/202511:34:17 AMsell$47.18$0.00017140.037170.06135275,296.13
0xE64...5920
0xce...5b54
10/13/202511:33:59 AMsell$72.16$0.0001720.056850.061355419,512.02
0x975...E7b9
0x37...e427
10/13/202511:33:22 AMsell$2.99$0.00017090.0023620.06134617,540.57
0x458...2c5E
0xdf...8593
10/13/202511:33:26 AMsell$109.78$0.00017030.086490.061341644,653.75
0x01f...eF65
0x62...e135
10/13/202511:33:28 AMbuy$245.55$0.00017190.19340.0613541.43M
0x76B...F90A
0xae...ad54
10/13/202511:33:11 AMsell$194.22$0.00017380.1530.0613691.12M
0xFc6...9483
0xd0...f0ef
10/13/202511:33:11 AMsell$191.68$0.00017150.1510.0613511.12M
0xf7e...0584
0xf2...4c30
10/13/202511:33:18 AMbuy$39.66$0.00017160.031250.061351231,162.62
0xF50...3455
0x6d...d191
10/13/202511:33:12 AMbuy$4.74$0.00017140.0037390.0613527,691.37
0xE22...b5B9
0x58...7aaf
10/13/202511:33:01 AMbuy$126.29$0.00017510.09950.061379721,117.64
0x765...E053
0x74...206b